در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۵ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $28.00 | +0.16% | +0.18% | +4.76% | $1.3M | $618.43K 47.45% از ارزش بازار | 46,553 JDON | — |
| 1869 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.04 | +0.01% | +0.54% | +0.76% | $1.26M | $19.6K 1.55% از ارزش بازار | 22,920 SLV | — |
| 1872 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.13 | +0.52% | -1.54% | -0.92% | $1.25M | $2.95K 0.24% از ارزش بازار | 244,435 BLKGRWON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1878 |  TSMC Tokenized Stock (Robinhood)TSM | $453.89 | +0.03% | +0.02% | -4.15% | $1.24M | $43.82K 3.53% از ارزش بازار | 2,736 TSM | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $953.30 | -0.28% | -0.18% | +3.84% | $1.23M | $3.74M 303.41% از ارزش بازار | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,171 | -0.35% | -0.57% | +0.32% | $1.23M | $43.33K 3.53% از ارزش بازار | 1,047 LLYB | — |
| 1884 |  AST SpaceMobile rStockRASTS | $51.11 | -0.17% | +0.29% | -12.86% | $1.23M | $15.02K 1.23% از ارزش بازار | 23,980 RASTS | — |
| 1885 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.99 | -0.01% | -0.01% | +1.66% | $1.22M | $127.91K 10.44% از ارزش بازار | 1,314 GSON | — |
| 1886 |  Advanced Micro Devices rStockRAMD | $613.51 | +0.07% | +0.58% | -2.80% | $1.22M | $77.12K 6.30% از ارزش بازار | 1,996 RAMD | — |
| 1892 |  Microsoft rStockRMSFT | $535.08 | +0.01% | +0.06% | +3.54% | $1.21M | $601.91 0.05% از ارزش بازار | 2,257 RMSFT | — |
| 1894 |  SK Hynix (Ondo Tokenized)SKHYON | $171.40 | +0.05% | +0.35% | -11.56% | $1.2M | $1.36M 112.56% از ارزش بازار | 7,025 SKHYON | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.33 | -0.03% | -2.27% | +0.42% | $1.2M | $604.53K 50.53% از ارزش بازار | 3,154 UNHON | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $189.90 | -0.30% | -0.10% | -2.16% | $1.17M | $824.22K 70.56% از ارزش بازار | 6,151 BAON | — |
| 1908 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.84 | -0.16% | -0.25% | +4.65% | $1.17M | $516.17K 44.28% از ارزش بازار | 20,876 PYPLON | — |
| 1912 |  Accenture (Ondo Tokenized Stock)ACNON | $214.57 | -0.19% | -0.32% | +4.22% | $1.16M | $941.37K 81.25% از ارزش بازار | 5,400 ACNON | — |
| 1914 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% از ارزش بازار | 7,271 VTX | — |
| 1919 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $212.43 | +0.37% | -0.16% | +4.81% | $1.14M | $65.41K 5.72% از ارزش بازار | 5,387 TTWO | — |
| 1922 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.29 | -0.11% | -0.21% | +1.08% | $1.14M | $1.17M 102.77% از ارزش بازار | 13,333 BIDUON | — |
| 1925 |  Nike (Ondo Tokenized Stock)NKEON | $35.85 | -0.64% | -0.19% | +3.03% | $1.12M | $614.44K 54.88% از ارزش بازار | 31,234 NKEON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.81 | +0.01% | +0.17% | +6.69% | $1.11M | $267.94K 24.22% از ارزش بازار | 10,076 DISON | — |
| 1931 |  Dell (bStocks Tokenized Stock)DELLB | $582.98 | +0.11% | +0.23% | +3.72% | $1.1M | $828.83K 75.20% از ارزش بازار | 1,891 DELLB | — |
| 1935 |  Coca-Cola xStockKOX | $89.53 | -0.06% | -0.25% | +2.61% | $1.09M | $75.64K 6.91% از ارزش بازار | 12,221 KOX | — |
| 1936 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.70 | +0.23% | +0.78% | -7.73% | $1.09M | $760.52K 69.56% از ارزش بازار | 86,119 USARB | — |
| 1938 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.30 | -0.23% | -0.73% | +0.19% | $1.09M | $228.95K 21.09% از ارزش بازار | 4,555 ADBEB | — |
| 1941 |  Nokia (Ondo Tokenized)NOKON | $10.35 | +0.07% | +0.15% | -3.79% | $1.08M | $848.18K 78.24% از ارزش بازار | 104,703 NOKON | — |
| 1942 |  Western Digital xStockWDCX | $398.96 | -0.01% | +0.35% | -4.43% | $1.08M | $6.75K 0.63% از ارزش بازار | 2,697 WDCX | — |
| 1943 |  Vertiv (Ondo Tokenized)VRTON | $244.85 | -0.04% | +0.58% | -3.48% | $1.07M | $1.46M 136.17% از ارزش بازار | 4,387 VRTON | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% از ارزش بازار | 1,672 SMHX | — |
| 1950 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.43 | +0.25% | +0.25% | -2.07% | $1.06M | $668.63K 62.89% از ارزش بازار | 143,046 FLNCB | — |
| 1952 |  Eli Lilly xStockLLYX | $1,171 | +0.02% | -0.05% | +1.53% | $1.06M | $80.21K 7.57% از ارزش بازار | 905 LLYX | — |
| 1953 |  International Business Machines xStockIBMX | $226.53 | -0.01% | +0.08% | +1.37% | $1.06M | $11.33K 1.07% از ارزش بازار | 4,666 IBMX | — |
| 1954 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1956 |  AXT Inc rStockRAXTI | $67.84 | +0.01% | -0.47% | -20.66% | $1.05M | $43.57K 4.15% از ارزش بازار | 15,486 RAXTI | — |
| 1957 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.42 | -0.13% | -0.68% | -0.70% | $1.05M | $759.45K 72.39% از ارزش بازار | 32,363 SQQQB | — |
| 1958 |  IREN xStockIRENX | $35.93 | +0.33% | +1.74% | -14.15% | $1.05M | $68.24K 6.53% از ارزش بازار | 29,104 IRENX | — |
| 1967 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1968 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $558.74 | -0.08% | -0.39% | -5.60% | $1.03M | $241.57K 23.38% از ارزش بازار | 1,849 SOXXON | — |
| 1972 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | +0.05% | -0.09% | +2.71% | $1.02M | $188.28K 18.43% از ارزش بازار | 868 LLY | — |
| 1975 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1976 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +9.73% | $1.02M | $34.55 0.00% از ارزش بازار | 4,603 CVXX | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.53 | -0.02% | -0.19% | +5.01% | $1.01M | $1.81M 178.98% از ارزش بازار | 14,176 UBERON | — |
| 1980 |  Salesforce (Ondo Tokenized Stock)CRMON | $229.83 | -0.53% | -0.70% | -2.79% | $1.01M | $1.42M 141.29% از ارزش بازار | 4,375 CRMON | — |
| 1981 |  Oracle rStockRORCL | $141.65 | +0.01% | -0.06% | -0.82% | $1M | $12.14K 1.21% از ارزش بازار | 7,075 RORCL | — |
| 1987 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1989 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.68 | -0.58% | -0.45% | -2.07% | $977.84K | $497.25K 50.85% از ارزش بازار | 30,865 CMGON | — |
| 1990 |  DFDV xStockDFDVX | $4.81 | -0.85% | +1.68% | -11.87% | $976.38K | $67.4K 6.90% از ارزش بازار | 202,942 DFDVX | — |
| 1997 |  ASML (bStocks Tokenized Stock)ASMLB | $1,795 | +0.01% | +0.43% | -3.80% | $958.23K | $763.51K 79.68% از ارزش بازار | 534 ASMLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | +0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2007 |  Seagate Tokenized bStocksSTXB | $783.85 | +0.09% | +0.06% | -7.38% | $938.57K | $629.63K 67.08% از ارزش بازار | 1,197 STXB | — |
| 2010 |  Amazon rStockRAMZN | $262.60 | +0.17% | +0.01% | +4.18% | $936.83K | $2.07K 0.22% از ارزش بازار | 3,568 RAMZN | — |
| 2014 |  Bloom Energy (Ondo Tokenized)BEON | $280.32 | +0.02% | +0.05% | -2.77% | $931.35K | $889.51K 95.51% از ارزش بازار | 3,322 BEON | — |
| 2015 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.51 | +0.01% | +0.07% | +0.01% | $929.56K | $5.69K 0.61% از ارزش بازار | 11,404 RTQQQ | — |
| 2016 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $231.20 | -0.12% | +0.26% | -1.83% | $927.97K | $124.17K 13.38% از ارزش بازار | 4,014 WNVDAX | — |
| 2018 |  CrowdStrike xStockCRWDX | $271.75 | -0.12% | +0.08% | +0.28% | $922.87K | $1.13K 0.12% از ارزش بازار | 3,396 CRWDX | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.01% | -0.01% | +7.52% | $922.83K | $99.96K 10.83% از ارزش بازار | 4,739 DASHON | — |
| 2020 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.65 | +0.00% | -0.83% | +0.55% | $921.53K | $1.42M 154.17% از ارزش بازار | 23,844 MVLLB | — |
| 2024 |  Netflix (Ondo Tokenized Stock)NFLXON | $711.53 | +0.00% | +0.08% | +5.24% | $910.52K | $1.85M 203.36% از ارزش بازار | 1,280 NFLXON | — |
| 2027 |  IBM (bStocks Tokenized Stock)IBMB | $225.33 | -0.00% | +0.06% | +1.37% | $910.08K | $722.98K 79.44% از ارزش بازار | 4,039 IBMB | — |
| 2029 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2031 |  Qualcomm xStockQCOMX | $176.59 | -0.01% | +0.33% | -5.56% | $906.25K | $1.81K 0.20% از ارزش بازار | 5,132 QCOMX | — |
| 2033 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.36 | -0.00% | -0.23% | -1.71% | $897.82K | $0.00 | 6,397 ORCL | — |
| 2037 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,092 | -0.03% | +0.63% | +0.38% | $890.17K | $888.82K 99.85% از ارزش بازار | 815 LITEON | — |
| 2039 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.18 | -0.22% | +0.60% | +4.50% | $885.57K | $5.72K 0.65% از ارزش بازار | 7,965 BABA | — |
| 2040 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.23 | -0.36% | -0.05% | +12.56% | $885.13K | $1.5M 169.68% از ارزش بازار | 5,199 SHOPON | — |
| 2042 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.82 | -0.02% | -0.02% | -7.09% | $882.58K | $999.45K 113.24% از ارزش بازار | 4,963 EWYON | — |
| 2044 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | +0.19% | +1.41% | -0.14% | $880.71K | $38.76K 4.40% از ارزش بازار | 291,570 CYPHB | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $310.57 | -0.05% | +0.37% | +2.07% | $880.57K | $365.81K 41.54% از ارزش بازار | 2,835 AXPON | — |
| 2046 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $897.31 | +0.07% | +0.39% | -0.55% | $879.5K | $679.36K 77.24% از ارزش بازار | 980 GSB | — |
| 2047 |  ASML xStockASMLX | $1,795 | -0.01% | +0.66% | -4.01% | $879.18K | $7.93K 0.90% از ارزش بازار | 490 ASMLX | — |
| 2048 |  Corning (Ondo Tokenized)GLWON | $156.91 | +0.27% | +0.20% | -5.08% | $878.66K | $236.97K 26.97% از ارزش بازار | 5,600 GLWON | — |
| 2052 |  Adobe (Ondo Tokenized Stock)ADBEON | $242.74 | +0.01% | +0.04% | +2.10% | $870.16K | $1.23M 141.84% از ارزش بازار | 3,585 ADBEON | — |
| 2057 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | -0.05% | -0.96% | -10.33% | $859.57K | $53.68K 6.24% از ارزش بازار | 727,156 GPROB | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.23 | +0.70% | +0.50% | +8.87% | $858.45K | $500.12K 58.26% از ارزش بازار | 7,450 FUTUON | — |
| 2066 |  Bloom Energy Tokenized Stock (Robinhood)BE | $281.58 | -0.00% | +1.18% | -2.35% | $846.97K | $10.81 0.00% از ارزش بازار | 3,008 BE | — |
| 2067 |  Costco Tokenized Stock (Robinhood)COST | $946.78 | -0.05% | +0.36% | +3.00% | $846.5K | $92.61K 10.94% از ارزش بازار | 894 COST | — |
| 2075 |  GE Vernova Inc. xStockGEVX | $1,006 | -0.01% | +0.11% | +1.81% | $833.85K | $452.43 0.05% از ارزش بازار | 829 GEVX | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.34 | -0.01% | +0.79% | -12.72% | $826.29K | $3.25K 0.39% از ارزش بازار | 16,093 ASTSX | — |
| 2081 |  Super Micro Computer, Inc. xStockSMCIX | $41.66 | +0.06% | -0.34% | -4.54% | $823.7K | $0.00 | 19,774 SMCIX | — |
| 2083 |  Palantir rStockRPLTR | $209.69 | +0.01% | +0.28% | +10.87% | $822.03K | $15.13K 1.84% از ارزش بازار | 3,920 RPLTR | — |
| 2092 |  Ondo AI Leaders PortfolioBRAINON | $5.50 | -0.01% | -2.26% | +0.41% | $811.69K | $1.72K 0.21% از ارزش بازار | 147,476 BRAINON | — |
| 2096 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.33 | +0.17% | +2.16% | +7.74% | $804.83K | $210.22K 26.12% از ارزش بازار | 25,690 HIMSB | — |
| 2097 |  Meta Platforms rStockRMETA | $720.80 | +0.05% | +0.48% | -1.20% | $803.66K | $16.61K 2.07% از ارزش بازار | 1,115 RMETA | — |
| 2098 |  Dell Technologies (Ondo Tokenized)DELLON | $588.63 | -0.08% | -0.16% | +4.51% | $801.38K | $238.77K 29.79% از ارزش بازار | 1,361 DELLON | — |
| 2101 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% از ارزش بازار | 2,922 APPX | — |
| 2107 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +11.87% | $784.37K | $0.00 | 413 MELION | — |
| 2109 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.44 | +0.09% | -0.47% | +7.91% | $781.59K | $464.83K 59.47% از ارزش بازار | 4,902 RDDTON | — |
| 2113 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.09 | +0.90% | +0.72% | -0.14% | $775.97K | $662.65 0.09% از ارزش بازار | 152,410 YLD8ON | — |
| 2116 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.35 | +0.22% | -0.58% | -11.04% | $763.02K | $1.68M 219.54% از ارزش بازار | 18,452 QNTB | — |
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $289.08 | +0.03% | +0.07% | -2.70% | $758.03K | $455.14K 60.04% از ارزش بازار | 2,622 TXNON | — |
| 2123 |  Cisco xStockCSCOX | $117.42 | -0.00% | +0.05% | +4.40% | $751.05K | $24.38K 3.25% از ارزش بازار | 6,396 CSCOX | — |
| 2126 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $217.43 | +0.38% | +0.02% | -0.52% | $739.11K | $760.86K 102.94% از ارزش بازار | 3,399 CRDOB | — |
| 2129 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.51 | -0.19% | +0.51% | +4.60% | $737.64K | $2.6K 0.35% از ارزش بازار | 10,462 NFLX | — |
| 2130 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2132 |  JPMorgan Chase Tokenized bStocksJPMB | $334.37 | +0.05% | +0.07% | +1.66% | $729.75K | $19.21K 2.63% از ارزش بازار | 2,182 JPMB | — |
| 2133 |  Securitize Tokenized bStocksSECZB | $13.65 | +0.07% | +0.83% | +10.60% | $728.37K | $149.06K 20.47% از ارزش بازار | 53,343 SECZB | — |
| 2135 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.49 | -0.00% | +0.33% | +4.63% | $727.26K | $709.4K 97.54% از ارزش بازار | 13,105 PYPLB | — |
| 2152 |  Western Digital rStockRWDC | $397.79 | -0.08% | +0.51% | -4.40% | $699.6K | $22.6K 3.23% از ارزش بازار | 1,759 RWDC | — |
| 2156 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.66 | -0.26% | -0.12% | -2.69% | $685.12K | $244.6K 35.70% از ارزش بازار | 20,976 ENPHON | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | -0.23% | +0.19% | +6.65% | $681.13K | $27.53K 4.04% از ارزش بازار | 229,622 AMCB | — |