در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۶۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3847 |  PONSYPONSYمیم | $0.000005549 | 0.00% | 0.00% | -7.59% | $5.55K | $0.00 | 1B PONSY | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $58.98 | +0.16% | -1.37% | -17.18% | $5.48K | $87.21 1.59% از ارزش بازار | 93 INOD | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.82 10.63% از ارزش بازار | 1,428 RXRXON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  SypoolSYP | $0.00008287 | -0.00% | +0.77% | -4.50% | $5.42K | $0.00 | 65.36M SYP | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | 0.00% | +22.41% | $5.39K | $0.00 | 50.01M TEA | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.43 | +0.47% | -0.10% | -2.66% | $5.39K | $82.41 1.53% از ارزش بازار | 78 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.01% | -1.31% | -14.42% | $5.2K | $17.13 0.33% از ارزش بازار | 2,236 DNNON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.83 | +0.02% | +1.83% | -2.05% | $5.11K | $248.13K 4858.73% از ارزش بازار | 12 ADION | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | +0.21% | -9.42% | -15.18% | $5.05K | $48.07 0.95% از ارزش بازار | 750 FLNC | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $206.18 | -0.01% | -0.34% | -4.49% | $5.01K | $439.59 8.78% از ارزش بازار | 24 MTZON | — |
| 3857 |  Gaj FinanceGAJ | $0.002526 | 0.00% | +0.47% | -1.14% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.49% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  MOODENG (moodengbnb.com)MDBمیم | $0.00000001454 | 0.00% | -0.07% | -0.18% | $4.71K | $0.00 | 323.59B MDB | — |
| 3860 |  PINGPONGPINGPONG | $0.00001594 | 0.00% | +4.55% | +0.35% | $4.6K | $0.00 | 288.54M PINGPONG | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $653.04 | -0.01% | +2.85% | -5.50% | $4.49K | $29.94 0.67% از ارزش بازار | 7 DEON | — |
| 3862 |  SoarchainSOAR | $0.00004436 | 0.00% | +3.38% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3864 |  PulsePadPLSPAD | $0.00002638 | +0.02% | -1.59% | -59.60% | $4.37K | $1.35K 30.88% از ارزش بازار | 165.72M PLSPAD | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.24 | -1.04% | -2.27% | +13.99% | $4.37K | $320.09 7.33% از ارزش بازار | 41 ECOON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.70 | -0.31% | -1.70% | -2.99% | $4.32K | $209.36 4.85% از ارزش بازار | 29 PPLTON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | -0.09% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.31 | +0.16% | -3.06% | -4.94% | $4.31K | $199.78 4.63% از ارزش بازار | 193 UMC | — |
| 3869 |  DePHY NetworkPHY | $0.00005929 | 0.00% | +3.12% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3870 |  Wrapped Mastercard xStockWMAX | $606.23 | +0.40% | +1.36% | +6.64% | $4.27K | $1.02K 23.91% از ارزش بازار | 7 WMAX | — |
| 3871 |  Zcash AIZECمیم | $0.0002010 | 0.00% | -8.97% | +1.73% | $4.21K | $0.00 | 20.96M ZEC | — |
| 3872 |  Gary BankingGBمیم | $0.0000003979 | -0.01% | +3.24% | -4.10% | $4.18K | $0.00 | 10.5B GB | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -0.08% | -6.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.24 | +0.52% | +0.32% | -16.06% | $4.05K | $198.97 4.92% از ارزش بازار | 395 CLSK | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.01% | +0.19% | +1.27% | $4.03K | $52.16 1.29% از ارزش بازار | 40 DGRWON | — |
| 3876 |  LiquidAppsDAPP | $0.000005662 | +0.03% | +0.10% | +0.15% | $4.02K | $0.98 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.40% | -35.24% | $3.96K | $120.66 3.05% از ارزش بازار | 266,770 ENLVON | — |
| 3878 |  AmazyAZY | $0.00009535 | -0.13% | -0.29% | -1.03% | $3.9K | $11.46 0.29% از ارزش بازار | 40.92M AZY | — |
| 3879 |  TradeTideTTD | $0.00002830 | -0.05% | -0.07% | -11.00% | $3.89K | $724.71 18.62% از ارزش بازار | 137.5M TTD | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  aiRightAIRI | $0.00001465 | 0.00% | -1.07% | -5.57% | $3.76K | $0.00 | 256.26M AIRI | — |
| 3883 |  RuneRUNE | $0.7907 | -0.03% | +20.67% | +3.02% | $3.75K | $0.59 0.02% از ارزش بازار | 4,746 RUNE | — |
| 3884 |  Shiba SagaSHIAمیم | $0.00006945 | 0.00% | 0.00% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $99.19 | -0.75% | +0.63% | -5.76% | $3.66K | $53.19 1.45% از ارزش بازار | 37 ALBON | — |
| 3887 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | 0.00% | +3.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3888 |  CorionXCORX | $0.00002805 | 0.00% | +1.92% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3890 |  Sora OracleSORAمیم | $0.00003724 | 0.00% | -0.56% | -8.27% | $3.5K | $0.00 | 94M SORA | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $357.98 | -0.03% | +4.29% | -7.79% | $3.43K | $3.58 0.10% از ارزش بازار | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.01% | -1.18% | -18.71% | $3.22K | $15.03 0.47% از ارزش بازار | 12 ONTOON | — |
| 3894 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3895 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3896 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3897 |  IdleIDLE | $0.0003506 | +0.03% | +0.10% | +0.15% | $3.12K | $1.35 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3898 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.55 | +0.21% | -2.57% | -0.57% | $3.08K | $2.09K 67.77% از ارزش بازار | 15 TTWOC | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYمیم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  Wojak CoinWOJAKمیم | $0.00000004399 | -0.76% | +7.35% | -22.65% | $3.05K | $200.03K 6551.44% از ارزش بازار | 69.4B WOJAK | — |
| 3902 |  Sora ValidatorVAL | $0.007375 | 0.00% | +4.70% | +6.96% | $3.01K | $0.00 | 408,003 VAL | — |
| 3903 |  BloodLoop$BLS | $0.00005652 | 0.00% | -0.72% | -2.43% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $380.07 | -0.53% | +0.22% | -11.79% | $2.95K | $29.96 1.01% از ارزش بازار | 8 TERON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  PlanckPLANCK | $0.00003816 | 0.00% | +6.70% | +20.23% | $2.92K | $0.00 | 76.56M PLANCK | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.26 | -0.56% | -3.08% | -6.88% | $2.87K | $182.19K 6344.37% از ارزش بازار | 177 AGON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.56 | -0.06% | -1.77% | -1.57% | $2.85K | $952.62 33.38% از ارزش بازار | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3909 |  NBXBYN | $0.0003117 | +0.00% | -3.10% | -13.88% | $2.76K | $274.58 9.94% از ارزش بازار | 8.86M BYN | — |
| 3910 |  PacocaPACOCA | $0.000008067 | 0.00% | +1.92% | -4.90% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.01% | +1.27% | +7.62% | $2.59K | $15.80 0.61% از ارزش بازار | 193 PCGON | — |
| 3913 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3914 |  BananaGuyBANANAGUY | $0.000000006140 | 0.00% | -5.59% | -24.26% | $2.58K | $0.00 | 420.68B BANANAGUY | — |
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.01% | +0.65% | +2.72% | $2.56K | $10.07 0.39% از ارزش بازار | 53 ENBON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | -0.00% | +6.83% | $2.52K | $1.91K 75.89% از ارزش بازار | 272 NATON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.55 | +0.21% | -3.24% | -24.56% | $2.47K | $243.21K 9857.40% از ارزش بازار | 159 FCELON | — |
| 3918 |  Residual TokenERSDL | $0.000002135 | +0.03% | +0.10% | +0.15% | $2.44K | $1.85 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3919 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3920 |  MomofunMMمیم | $0.0000003079 | 0.00% | +9.46% | +12.77% | $2.4K | $0.00 | 7.8B MM | — |
| 3921 |  Cisco rStockRCSCO | $114.79 | -0.02% | -0.70% | -2.65% | $2.4K | $99.90 4.17% از ارزش بازار | 21 RCSCO | — |
| 3922 |  MineDDIGI | $0.00000009529 | -2.27% | -0.45% | -12.99% | $2.39K | $52.10 2.18% از ارزش بازار | 25.05B DIGI | — |
| 3923 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3924 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.16 | 0.00% | -0.83% | -38.67% | $2.33K | $0.00 | 6 MRVLC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3928 |  FrontFanzFANX | $0.00002332 | -0.26% | +1.49% | -4.02% | $2.28K | $181.52 7.97% از ارزش بازار | 97.7M FANX | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.01% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% از ارزش بازار | 427 BTGON | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | +0.26% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.13% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3933 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3934 |  Dash AIDASH | $0.0001055 | 0.00% | -4.04% | -11.30% | $2.21K | $0.00 | 20.97M DASH | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.18% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  TokenboxTBX | $0.0001927 | +0.03% | +0.10% | +0.15% | $2.16K | $5.10 0.24% از ارزش بازار | 11.24M TBX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.84 | -0.12% | -10.90% | -10.91% | $2.06K | $4.9K 237.68% از ارزش بازار | 42 ASTSC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.15% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | -0.07% | -0.46% | -0.11% | $1.99K | $2.55K 127.75% از ارزش بازار | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $89.85 | -0.37% | +2.90% | -18.20% | $1.97K | $254.97K 12943.82% از ارزش بازار | 22 MXLON | — |