در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3641 |  TheForce TradeFOC | $0.0002287 | 0.00% | -0.38% | -2.91% | $18.34K | $0.00 | 80.2M FOC | — |
| 3642 |  stabbleSTB | $0.0002478 | 0.00% | -5.23% | -7.13% | $18.31K | $0.00 | 73.89M STB | — |
| 3643 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.92% | +12.81% | $18.26K | $23.91 0.13% از ارزش بازار | 2,817 SNAPON | — |
| 3645 |  SHISASHISAمیم | $0.00001935 | 0.00% | -0.55% | -8.29% | $18.13K | $0.00 | 937.28M SHISA | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.58% | -1.88% | $18.1K | $99.55 0.55% از ارزش بازار | 5,957 VFSON | — |
| 3647 |  Nerve FinanceNRV | $0.0003907 | +0.04% | -0.61% | -1.01% | $18.07K | $0.00 | 46.24M NRV | — |
| 3649 |  Effect AI [OLD]EFX | $0.00007097 | 0.00% | +0.21% | -5.13% | $17.9K | $0.00 | 252.17M EFX | — |
| 3650 |  DINOSOLDINOمیم | $0.00002061 | 0.00% | -0.35% | -10.15% | $17.89K | $0.00 | 868.05M DINO | — |
| 3651 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.83 | +0.02% | -2.78% | -10.26% | $17.84K | $273.29K 1532.07% از ارزش بازار | 23 CATON | — |
| 3652 |  CailaCAمیم | $0.00001853 | 0.00% | 0.00% | -4.82% | $17.84K | $0.00 | 962.85M CA | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.75% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3654 |  YETIYETI | $0.00002213 | 0.00% | -12.17% | -21.22% | $17.7K | $0.00 | 799.84M YETI | — |
| 3655 |  MeowCatMEOWمیم | $0.0001763 | 0.00% | -0.21% | -16.09% | $17.63K | $0.00 | 100M MEOW | — |
| 3656 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3657 |  Wrapped Goldman Sachs xStockWGSX | $909.01 | -0.13% | +0.77% | -1.32% | $17.39K | $0.00 | 19 WGSX | — |
| 3658 |  OkratechORT | $0.00002121 | +0.10% | +1.43% | +9.88% | $17.32K | $21.36K 123.33% از ارزش بازار | 816.72M ORT | — |
| 3659 |  Cantina RoyaleCRT | $0.00007039 | +0.02% | -2.02% | -7.60% | $17.12K | $0.00 | 243.18M CRT | — |
| 3660 |  Nebula3SN3 | $0.00004681 | -0.01% | +0.01% | -0.08% | $17.1K | $9.18K 53.72% از ارزش بازار | 365.3M SN3 | — |
| 3662 |  NOTAINOTAI | $0.0000002875 | 0.00% | -2.43% | +2.89% | $16.98K | $0.00 | 59.08B NOTAI | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3664 |  RegretREGRETمیم | $0.00001696 | 0.00% | +2.50% | -10.78% | $16.95K | $0.00 | 999.74M REGRET | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.73% | -18.29% | $16.91K | $61.18 0.36% از ارزش بازار | 1,655 PURRON | — |
| 3666 |  FogSwapFOG | $0.00001683 | 0.00% | +6.12% | -1.86% | $16.83K | $0.00 | 1B FOG | — |
| 3667 |  GoldenRatRATSمیم | $0.00000002683 | 0.00% | -2.04% | -4.04% | $16.75K | $0.00 | 624.39B RATS | — |
| 3668 |  Baby Shark MemeBABYSHARKمیم | $0.00001941 | 0.00% | +0.31% | -13.28% | $16.49K | $0.00 | 849.35M BABYSHARK | — |
| 3669 |  Mooncat CATCATمیم | $0.002525 | 0.00% | -15.79% | -19.31% | $16.49K | $0.00 | 6.53M CAT | — |
| 3670 |  Lamas FinanceLMF | $0.002285 | 0.00% | -0.25% | -7.66% | $16.41K | $0.00 | 7.18M LMF | — |
| 3671 |  HanChainHAN | $0.0001954 | -0.01% | -0.75% | -3.05% | $16.37K | $523.97K 3199.86% از ارزش بازار | 83.82M HAN | — |
| 3672 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.87% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3673 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +5.38% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3674 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.00% | -4.88% | -14.03% | $16.16K | $12.51K 77.38% از ارزش بازار | 249 ACMRON | — |
| 3675 |  EitherwayEITHER | $0.0001612 | 0.00% | +1.32% | -21.36% | $16.12K | $0.00 | 100M EITHER | — |
| 3676 |  Darwinia CommitmentKTON | $0.3132 | -0.00% | +0.62% | -7.02% | $16.07K | $1.24K 7.72% از ارزش بازار | 51,314 KTON | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3678 |  WOWswapWOW | $0.0161 | -0.67% | +2.96% | -9.76% | $16.06K | $53.07 0.33% از ارزش بازار | 999,487 WOW | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.14 | -0.32% | -3.59% | +0.31% | $15.92K | $146.11K 917.82% از ارزش بازار | 110 MRKON | — |
| 3680 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -11.85% | $15.89K | $0.00 | 999.98M UFO | — |
| 3681 |  BoostBOOST | $0.00002556 | 0.00% | -0.34% | +13.18% | $15.88K | $0.00 | 621.15M BOOST | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3683 |  TranchessCHESS | $0.00007638 | 0.00% | -0.58% | -1.21% | $15.72K | $0.00 | 205.87M CHESS | — |
| 3684 |  Poolz FinancePOOLX | $0.002855 | 0.00% | -0.43% | -10.36% | $15.7K | $0.00 | 5.5M POOLX | — |
| 3685 |  UX ChainUX | $0.000003918 | 0.00% | -15.91% | -15.38% | $15.61K | $0.00 | 3.98B UX | — |
| 3686 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -4.56% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3687 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.86 | +0.00% | -0.86% | -22.76% | $15.43K | $914.02 5.92% از ارزش بازار | 156 AAOI | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3689 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3690 |  NINEHOODNINEHOODمیم | $0.00001515 | +0.59% | -1.89% | -8.57% | $15.15K | $145.03 0.96% از ارزش بازار | 1B NINEHOOD | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  LynexLYNX | $0.0005187 | 0.00% | -1.18% | -7.14% | $15.13K | $0.00 | 29.17M LYNX | — |
| 3692 |  EtarnETAN | $0.0001795 | -0.06% | -0.16% | -0.24% | $15.11K | $3.71K 24.58% از ارزش بازار | 84.18M ETAN | — |
| 3693 |  PHASMAPHASMAمیم | $0.0000006103 | +0.08% | -2.57% | -18.30% | $15.05K | $28.33 0.19% از ارزش بازار | 24.67B PHASMA | — |
| 3694 |  Unio CoinUNIO | $0.00002481 | -0.12% | -0.14% | -0.14% | $14.8K | $0.00 | 596.75M UNIO | — |
| 3695 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -0.28% | -21.46% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3696 |  KlimaDAOKLIMA | $0.001847 | +9.00% | +11.62% | +3.83% | $14.77K | $501.71 3.40% از ارزش بازار | 8M KLIMA | — |
| 3697 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3698 |  fartcoin killerBUTTPLUGمیم | $0.00001467 | 0.00% | 0.00% | -9.81% | $14.66K | $0.00 | 999.29M BUTTPLUG | — |
| 3699 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -31.67% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3700 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | 0.00% | -9.85% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.52 | +0.37% | -1.25% | -12.37% | $14.45K | $287.89 1.99% از ارزش بازار | 375 SMCI | — |
| 3702 |  MistMIST | $0.0002563 | 0.00% | -1.40% | +1.74% | $14.44K | $0.00 | 56.36M MIST | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $157.29 | +0.24% | +8.43% | +6.20% | $14.4K | $141.30 0.98% از ارزش بازار | 92 P | — |
| 3704 |  MoltIDMOLTID | $0.00001436 | 0.00% | -3.70% | -15.69% | $14.36K | $0.00 | 1B MOLTID | — |
| 3705 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.00% | -0.86% | -10.99% | $14.3K | $268.18 1.88% از ارزش بازار | 78 POWLON | — |
| 3706 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.15% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3707 |  Record NexusRECORD | $0.00002349 | 0.00% | -12.45% | +55.34% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | +0.07% | +1.27% | -4.52% | $14.22K | $78.48 0.55% از ارزش بازار | 602 TON | — |
| 3709 |  20162016میم | $0.00001419 | 0.00% | -0.19% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3710 |  BitBallBTB | $0.00002197 | -0.01% | +0.01% | -0.09% | $14.06K | $5.07K 36.06% از ارزش بازار | 640M BTB | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.49 | -0.00% | -0.21% | -7.09% | $14.03K | $5.29K 37.70% از ارزش بازار | 1,040 RIVNX | — |
| 3712 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -34.12% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.51 | -0.02% | -1.42% | -3.69% | $13.82K | $272.11K 1969.54% از ارزش بازار | 1,105 AALON | — |
| 3715 |  Pancake BunnyBUNNY | $0.0271 | -0.07% | -0.48% | -0.91% | $13.81K | $0.00 | 510,232 BUNNY | — |
| 3716 |  Laika AILKI | $0.00003218 | 0.00% | +0.86% | -1.09% | $13.78K | $0.00 | 428.23M LKI | — |
| 3717 |  Planet IX (OLD)IXT | $0.0001048 | +0.04% | -0.67% | +4.00% | $13.77K | $0.00 | 131.44M IXT | — |
| 3718 |  TROLLI CTOTROLLICTOمیم | $0.00001496 | 0.00% | 0.00% | -7.95% | $13.75K | $0.00 | 919.27M TROLLICTO | — |
| 3719 |  Bozo CollectiveBOZOمیم | $0.000000000189 | 0.00% | +0.14% | -13.83% | $13.75K | $0.00 | 72.82T BOZO | — |
| 3720 |  LEGIONLEGION | $0.00005047 | -2.81% | -7.53% | -21.00% | $13.73K | $1.93K 14.07% از ارزش بازار | 272.01M LEGION | — |
| 3721 |  KnoxNetKNX | $0.00001365 | 0.00% | -1.59% | -8.03% | $13.65K | $0.00 | 1B KNX | — |
| 3722 |  InitVerseINI | $0.00002487 | +0.00% | -37.47% | -35.62% | $13.59K | $11.99 0.09% از ارزش بازار | 546.34M INI | — |
| 3723 |  Assisterr AIASRR | $0.0009282 | 0.00% | -10.51% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3724 |  aster dogADOGمیم | $0.00001441 | 0.00% | -1.58% | +2.58% | $13.47K | $0.00 | 934.91M ADOG | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.18% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3727 |  XCAD NetworkXCAD | $0.00006822 | 0.00% | +2.81% | +7.51% | $13.29K | $0.00 0.00% از ارزش بازار | 194.82M XCAD | — |
| 3728 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001318 | 0.00% | -5.25% | -19.30% | $13.13K | $0.00 | 996.68M TRUST | — |
| 3729 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.88 | -0.21% | -1.39% | -14.72% | $13.06K | $83.6M 640196.16% از ارزش بازار | 2,673 SOUNON | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.05 | +0.31% | -1.77% | +4.23% | $12.97K | $40.19 0.31% از ارزش بازار | 121 ELF | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -0.77% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3732 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3733 |  LEGITLEGIT | $0.00001629 | +0.05% | -9.34% | -14.57% | $12.53K | $621.54 4.96% از ارزش بازار | 769.44M LEGIT | — |
| 3734 |  Dexlab [Old]DXL | $0.0002384 | 0.00% | -0.66% | -2.83% | $12.52K | $0.00 | 52.53M DXL | — |
| 3735 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.12% | +0.82% | $12.36K | $0.00 | 161 XYZON | — |
| 3737 |  neversolNEVERمیم | $0.0000001706 | 0.00% | -1.22% | -16.10% | $12.28K | $0.00 | 72B NEVER | — |
| 3738 |  Donkey KingDOKYمیم | $0.000001415 | 0.00% | -13.10% | -23.97% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3739 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | +4.78% | $12.06K | $0.00 | 232.36M CORL | — |
| 3740 |  LandshareLAND | $0.002244 | -2.62% | -2.83% | -1.84% | $11.99K | $85.54 0.71% از ارزش بازار | 5.34M LAND | — |
| 3741 |  Yellow PepeYELPEمیم | $0.00001191 | 0.00% | -1.45% | -9.40% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3742 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +7.43% | $11.91K | $0.00 | 74.43M HYVE | — |