در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۹ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3339 |  BelongLONG | $0.0007183 | +0.72% | +0.29% | -8.80% | $50.98K | $175.49K 344.26% از ارزش بازار | 70.97M LONG | — |
| 3340 |  MonavaleMONA | $4.86 | +0.28% | -87.15% | -87.16% | $50.84K | $3.77 0.01% از ارزش بازار | 10,456 MONA | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +1.13% | +2.48% | $50.77K | $0.00 | 43 RLLY | — |
| 3342 |  D-Wave Quantum rStockRQBTS | $13.36 | -0.58% | -2.97% | -15.56% | $50.64K | $115.65 0.23% از ارزش بازار | 3,789 RQBTS | — |
| 3343 |  Joby Aviation rStockRJOBY | $5.01 | +0.02% | -4.38% | -13.54% | $50.39K | $624.70 1.24% از ارزش بازار | 10,048 RJOBY | — |
| 3344 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.37 | +1.04% | +2.72% | +9.09% | $50.32K | $3.45K 6.85% از ارزش بازار | 1,464 RSQQQ | — |
| 3346 |  Nyan HeroesNYAN | $0.0004926 | +0.01% | -0.37% | +2.29% | $49.78K | $1.06K 2.13% از ارزش بازار | 101.05M NYAN | — |
| 3348 |  EYWAEYWA | $0.0004931 | +0.02% | +90.23% | -8.11% | $49.27K | $32K 64.95% از ارزش بازار | 99.91M EYWA | — |
| 3349 |  EAGLEBUILDEREمیم | $0.00004896 | -0.06% | -0.56% | +0.56% | $48.96K | $50.13 0.10% از ارزش بازار | 1B E | — |
| 3350 |  Strawberry In BloomBERRYمیم | $0.0001153 | 0.00% | -2.26% | -13.56% | $48.52K | $0.00 | 420.68M BERRY | — |
| 3351 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.39 | -0.02% | -0.04% | +2.10% | $47.9K | $440.41 0.92% از ارزش بازار | 184 WAMZNX | — |
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.13 | 0.00% | -2.33% | -5.80% | $47.89K | $0.00 | 3,166 SOFI | — |
| 3353 |  Trumpius MaximusTRUMPIUSمیم | $0.001018 | 0.00% | +1.48% | -6.30% | $47.83K | $0.00 | 47M TRUMPIUS | — |
| 3354 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3356 |  AgeOfGodsAOG | $0.0004607 | +0.02% | +0.00% | -4.65% | $47.67K | $13.85 0.03% از ارزش بازار | 103.47M AOG | — |
| 3357 |  Aimonica BrandsAIMONICAمیم | $0.00004748 | 0.00% | -4.29% | -13.23% | $47.48K | $0.00 | 999.99M AIMONICA | — |
| 3358 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009298 | -2.39% | -6.69% | -16.26% | $47.35K | $0.00 | 5.09B WOMBAT | — |
| 3359 |  Talent ProtocolTALENT | $0.0001626 | +0.01% | -1.13% | -15.42% | $47.21K | $971.67 2.06% از ارزش بازار | 290.29M TALENT | — |
| 3360 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -2.78% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3361 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3362 |  Dogey-InuDINUمیم | $0.000000000064 | 0.00% | +2.89% | -3.17% | $46.46K | $0.00 | 731.38T DINU | — |
| 3363 |  Dark CheemsTOTAKEKEمیم | $0.00004642 | 0.00% | -1.75% | -7.04% | $46.42K | $0.00 | 1B TOTAKEKE | — |
| 3364 |  BNB CardBNBCARDمیم | $0.00004639 | 0.00% | -1.15% | -9.42% | $46.39K | $0.00 | 1B BNBCARD | — |
| 3365 |  Bull (bulltheleader)BULL | $0.00004635 | +0.59% | -5.60% | -20.30% | $46.35K | $367.56 0.79% از ارزش بازار | 999.96M BULL | — |
| 3366 |  aixCB by VirtualsAIXCBمیم | $0.00004657 | 0.00% | -8.86% | -18.41% | $46.27K | $0.00 | 993.51M AIXCB | — |
| 3367 |  XyzverseXYZمیم | $0.00001030 | 0.00% | 0.00% | +17.66% | $46.08K | $0.00 | 4.47B XYZ | — |
| 3368 |  FerroFER | $0.00004941 | 0.00% | -2.38% | -15.62% | $46.08K | $0.00 | 932.53M FER | — |
| 3369 |  Bridge MutualBMI | $0.0007133 | +33.62% | +33.57% | +33.40% | $46.15K | $6.03 0.01% از ارزش بازار | 64.7M BMI | — |
| 3370 |  SlopSLOPمیم | $0.00004587 | 0.00% | -2.11% | -12.99% | $45.87K | $0.00 | 1B SLOP | — |
| 3371 |  Ferrum NetworkFRM | $0.0001592 | +33.32% | +33.32% | +33.18% | $45.7K | $1.45 0.00% از ارزش بازار | 287.01M FRM | — |
| 3372 |  DLP DuckDUCK | $0.001452 | 0.00% | -0.51% | -4.60% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3373 |  BSCSBSCS | $0.0001681 | 0.00% | -2.60% | -11.36% | $45.38K | $0.00 | 269.96M BSCS | — |
| 3374 |  Meme AI CoinMEMEAIمیم | $0.00006230 | -0.11% | -7.59% | -7.58% | $45.36K | $30.38K 66.99% از ارزش بازار | 728.04M MEMEAI | — |
| 3375 |  HoneylandHXD | $0.0001128 | +0.37% | +0.56% | -16.48% | $45.15K | $20.71 0.05% از ارزش بازار | 400.47M HXD | — |
| 3376 |  GhibliCZGHIBLIمیم | $0.00005194 | 0.00% | -0.48% | -8.05% | $44.45K | $0.00 | 855.67M GHIBLI | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +0.35% | -6.01% | $44.44K | $945.20 2.13% از ارزش بازار | 5,191 DJTC | — |
| 3378 |  URANUS (SOL)ANUSمیم | $0.000005434 | 0.00% | -2.21% | -37.84% | $44.31K | $0.00 | 8.15B ANUS | — |
| 3379 |  xHashtagXTAG | $0.0006693 | +0.02% | +3.12% | -24.47% | $44.28K | $39.22 0.09% از ارزش بازار | 66.17M XTAG | — |
| 3380 |  Kimchi (CTO)KIMCHIمیم | $0.00000004364 | 0.00% | -9.30% | -13.61% | $43.64K | $0.00 | 1T KIMCHI | — |
| 3381 |  WTF OpossumWTFOمیم | $0.00005136 | 0.00% | -0.03% | -8.51% | $43.59K | $0.00 | 848.65M WTFO | — |
| 3382 |  FLORK CTOFLORKمیم | $0.00004637 | 0.00% | -1.16% | -10.69% | $43.52K | $0.00 | 938.72M FLORK | — |
| 3383 |  Sato The DogSATOمیم | $0.0000001031 | 0.00% | -1.10% | -5.21% | $43.37K | $0.00 | 420.69B SATO | — |
| 3384 |  Akuma InuAKUMAمیم | $0.00000006474 | 0.00% | -2.11% | +4.76% | $43.16K | $0.00 | 666.67B AKUMA | — |
| 3385 |  USA Rare Earth rStockRUSAR | $11.30 | -0.69% | -5.43% | -18.83% | $43.08K | $16.51K 38.32% از ارزش بازار | 3,813 RUSAR | — |
| 3386 |  Hum(AI)n Web3DOME | $0.000002248 | -0.18% | +0.26% | -3.46% | $42.7K | $68.36K 160.10% از ارزش بازار | 19B DOME | — |
| 3387 |  NuScale Power (Ondo Tokenized)SMRON | $6.50 | -0.34% | -3.13% | -20.49% | $42.56K | $3.46K 8.12% از ارزش بازار | 6,544 SMRON | — |
| 3388 |  AI AvatarAIAV | $0.0007246 | -1.60% | +1.91% | +0.36% | $42.3K | $46.29K 109.42% از ارزش بازار | 58.38M AIAV | — |
| 3389 |  EggdogEGGمیم | $0.00004469 | 0.00% | -1.18% | -8.78% | $42.25K | $0.00 | 945.33M EGG | — |
| 3390 |  ColonyCLY | $0.0003743 | -0.03% | -4.75% | -7.65% | $42.19K | $0.00 | 112.74M CLY | — |
| 3391 |  Space Nation OikosOIK | $0.00007980 | -0.30% | +2.40% | -16.88% | $42K | $0.00 | 526.37M OIK | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  TAOCat by VirtualsTAOCAT | $0.00004193 | +1.12% | -7.27% | -13.13% | $41.93K | $50.71 0.12% از ارزش بازار | 1B TAOCAT | — |
| 3393 |  MoutaiMOUTAIمیم | $0.00006008 | -0.92% | -1.54% | -14.20% | $41.86K | $189.86 0.45% از ارزش بازار | 696.63M MOUTAI | — |
| 3394 |  StartupSTARTUPمیم | $0.00004215 | 0.00% | -7.22% | -16.09% | $41.73K | $0.00 | 990.07M STARTUP | — |
| 3395 |  Loser CoinLOWBمیم | $0.0000006912 | 0.00% | +0.86% | -1.20% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3396 |  BestcoinBESTمیم | $0.0000006184 | 0.00% | -1.31% | -8.51% | $41.59K | $0.00 | 67.25B BEST | — |
| 3397 |  ClippyCLIPPYمیم | $0.00004156 | 0.00% | -2.26% | -14.66% | $41.55K | $0.00 | 999.82M CLIPPY | — |
| 3398 |  Bitcoin Second ChanceBTCمیم | $0.001959 | 0.00% | -6.94% | -11.82% | $41.14K | $0.00 | 21M BTC | — |
| 3399 |  Polly PenguinPOLLYمیم | $0.00004111 | 0.00% | -1.57% | -16.20% | $41.11K | $0.00 | 999.94M POLLY | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  SyloSYLO | $0.000004106 | +1.55% | +2.03% | -18.49% | $41.06K | $1.26 0.00% از ارزش بازار | 10B SYLO | — |
| 3401 |  AlphaWinAWIN | $1.42 | -0.43% | +0.76% | -3.21% | $41.04K | $215.74K 525.67% از ارزش بازار | 29,000 AWIN | — |
| 3402 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004088 | 0.00% | -1.83% | -2.68% | $40.88K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3403 |  Boochie by Matt FurieBOOCHIEمیم | $0.000000000097 | 0.00% | 0.00% | -9.72% | $40.62K | $0.00 | 420.69T BOOCHIE | — |
| 3404 |  LogX NetworkLOGX | $0.00004052 | -7.78% | +11.60% | +13.86% | $40.52K | $1.88K 4.63% از ارزش بازار | 1B LOGX | — |
| 3405 |  SmogSMOGمیم | $0.00005197 | 0.00% | -0.62% | -9.54% | $40.48K | $0.00 | 779M SMOG | — |
| 3406 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -7.94% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3408 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004011 | -0.47% | -3.07% | -11.61% | $40.11K | $37.46 0.09% از ارزش بازار | 1B BABYXRP | — |
| 3409 |  BiggieBIGGIEمیم | $0.000000000040 | +0.00% | +1.04% | -14.62% | $40.08K | $0.00 | 1000T BIGGIE | — |
| 3410 |  Baby Trump (BSC)BABYTRUMPمیم | $0.00009031 | 0.00% | -1.10% | -6.79% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3411 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.80 | -0.52% | -6.60% | -19.25% | $39.89K | $246.87K 618.84% از ارزش بازار | 14,270 KEELON | — |
| 3412 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.37 | +0.42% | -1.20% | +1.13% | $39.85K | $417.22 1.05% از ارزش بازار | 105 TLNON | — |
| 3413 |  PIPPIP | $0.00007365 | 0.00% | -2.27% | +33.19% | $39.8K | $0.00 | 540.35M PIP | — |
| 3414 |  Worlds First MemecoinLOLCOINمیم | $0.00003972 | 0.00% | -1.90% | -13.76% | $39.7K | $0.00 | 999.61M LOLCOIN | — |
| 3415 |  MetaArenaTIMI | $0.00009957 | 0.00% | -3.66% | -32.85% | $39.65K | $0.00 | 398.25M TIMI | — |
| 3416 |  Pochita (pochita.biz)POCHITAمیم | $0.00003959 | +0.02% | -0.35% | -8.79% | $39.59K | $0.00 | 1B POCHITA | — |
| 3417 |  Blendr NetworkBLENDR | $0.0009880 | 0.00% | -10.11% | -15.71% | $39.58K | $0.00 | 40.06M BLENDR | — |
| 3418 |  Orion MoneyORION | $0.0004097 | -0.03% | -0.75% | -11.81% | $38.92K | $447.60 1.15% از ارزش بازار | 95M ORION | — |
| 3419 |  Sentio AISENمیم | $0.0003959 | 0.00% | +1.29% | -13.38% | $38.8K | $0.00 | 98M SEN | — |
| 3420 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3421 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.36 | -1.31% | -6.25% | -17.62% | $38.57K | $507.82 1.32% از ارزش بازار | 4,612 UECON | — |
| 3423 |  Unstable TetherUSDUTمیم | $0.00003845 | 0.00% | -5.20% | -6.01% | $38.45K | $0.00 | 999.96M USDUT | — |
| 3424 |  DinoSwapDINO | $0.0002465 | -0.00% | -0.03% | -3.41% | $38.33K | $0.00 | 155.47M DINO | — |
| 3425 |  Datagram NetworkDGRAM | $0.00001824 | -0.56% | +3.28% | +35.84% | $38.13K | $249.56 0.65% از ارزش بازار | 2.09B DGRAM | — |
| 3426 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.23% | $37.79K | $0.00 | 55.57M LSS | — |
| 3427 |  Pacu JalurBOATKIDمیم | $0.00003774 | 0.00% | -2.48% | -19.85% | $37.74K | $0.00 | 1B BOATKID | — |
| 3428 |  MonsterraMSTR | $0.0003816 | 0.00% | -0.92% | -6.18% | $37.66K | $0.00 | 98.7M MSTR | — |
| 3429 |  UBXS TokenUBXS | $0.0006557 | -0.27% | -0.77% | -6.36% | $37.47K | $67.57 0.18% از ارزش بازار | 57.16M UBXS | — |
| 3430 |  BrainletBRAINLETمیم | $0.00003929 | 0.00% | -3.11% | -11.94% | $37.44K | $0.00 | 952.91M BRAINLET | — |
| 3431 |  Zoom Tokenized Stock (Robinhood)ZM | $97.09 | -0.45% | -2.73% | +2.55% | $37.34K | $3.44K 9.21% از ارزش بازار | 385 ZM | — |
| 3432 |  Oxygen (Solana)OXY | $0.0009175 | +0.01% | +0.98% | +16.12% | $37.33K | $19.12K 51.22% از ارزش بازار | 40.69M OXY | — |
| 3433 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.34 | +0.19% | -6.15% | -1.17% | $37.29K | $13.19K 35.37% از ارزش بازار | 1,316 HIMSC | — |
| 3434 |  louLOUمیم | $0.00003727 | 0.00% | -2.61% | -26.90% | $37.27K | $0.00 | 999.95M LOU | — |
| 3435 |  LanLan CatLANLANمیم | $0.000004171 | +0.02% | -3.59% | +30.54% | $37.07K | $12.11 0.03% از ارزش بازار | 8.89B LANLAN | — |
| 3436 |  TensoraTORA | $0.00003702 | +0.67% | -0.22% | -5.90% | $37.02K | $436.91 1.18% از ارزش بازار | 1B TORA | — |
| 3437 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.05 | +1.84% | +7.43% | +37.36% | $36.76K | $252.43K 686.71% از ارزش بازار | 9,080 SOXSON | — |
| 3438 |  ForTubeFOR | $0.00004575 | 0.00% | -97.03% | -97.16% | $36.37K | $0.00 | 795M FOR | — |