در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3139 |  Ben the DogBENDOGمیم | $0.00009076 | 0.00% | 0.00% | -6.95% | $90.74K | $0.00 | 999.78M BENDOG | — |
| 3140 |  FefeFEFEمیم | $0.0002157 | 0.00% | -0.60% | -10.63% | $90.74K | $0.00 | 420.69M FEFE | — |
| 3141 |  VGX TokenVGX | $0.00009888 | +0.00% | +43.46% | +31.87% | $90.65K | $12.28 0.01% از ارزش بازار | 916.74M VGX | — |
| 3142 |  AGI ALPHA AGENTAGIALPHA | $0.00009025 | 0.00% | -4.84% | -7.67% | $90.25K | $0.00 | 1B AGIALPHA | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,005 | -1.47% | +1.25% | +4.68% | $89.29K | $20.29K 22.72% از ارزش بازار | 89 BWETON | — |
| 3144 |  HourglassWAIT | $0.0009133 | 0.00% | -2.06% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3145 |  Draggy CTODRAGGYمیم | $0.000000000220 | 0.00% | +8.34% | +12.77% | $88.88K | $0.00 | 404.49T DRAGGY | — |
| 3146 |  Helmet InsureHELMET | $0.002055 | +0.54% | -0.99% | -5.41% | $88.88K | $25.48 0.03% از ارزش بازار | 43.25M HELMET | — |
| 3147 |  Aiagent.appAAA | $0.00008882 | 0.00% | -2.40% | -11.41% | $88.82K | $0.00 | 999.97M AAA | — |
| 3148 |  Linear FinanceLINA | $0.000008862 | 0.00% | +0.35% | -2.79% | $88.59K | $0.00 | 10B LINA | — |
| 3149 |  BNB MEME SZNSZNمیم | $0.00008841 | +8.22% | -3.58% | -18.48% | $88.41K | $28.5K 32.23% از ارزش بازار | 1B SZN | — |
| 3150 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $75.39 | -2.48% | +1.92% | +25.50% | $88.44K | $1.05K 1.19% از ارزش بازار | 1,173 PENG | — |
| 3151 |  Fabrinet rStockRDELL | $571.45 | +1.97% | -1.37% | -0.93% | $88.37K | $23.46K 26.55% از ارزش بازار | 155 RDELL | — |
| 3152 |  Wen Lambo FinancialWLFIمیم | $88.12 | 0.00% | 0.00% | -2.21% | $88.12K | $0.00 | 1,000 WLFI | — |
| 3153 |  AgriDexAGRI | $0.0003098 | +0.00% | -3.42% | -24.73% | $87.98K | $8.62 0.01% از ارزش بازار | 284M AGRI | — |
| 3154 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -2.54% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3155 |  BurgerCitiesBURGER | $0.002038 | -0.09% | +0.77% | +211.42% | $87.69K | $0.00 | 43.04M BURGER | — |
| 3156 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.13 | -0.49% | -1.59% | -2.03% | $87.18K | $52.5K 60.22% از ارزش بازار | 27,887 GRABON | — |
| 3157 |  YAY NetworkYAY | $0.0001263 | 0.00% | -0.06% | -0.01% | $86.84K | $0.00 | 687.75M YAY | — |
| 3158 |  ROD.AIRODAIمیم | $0.000000001576 | +0.74% | -2.87% | -12.07% | $86.38K | $247.23 0.29% از ارزش بازار | 54.8T RODAI | — |
| 3159 |  Pesto the Baby King PenguinPESTOمیم | $0.00008632 | 0.00% | -1.61% | -14.60% | $86.32K | $0.00 | 1B PESTO | — |
| 3160 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3161 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.02 | -1.42% | -0.01% | +6.00% | $85.96K | $6.06K 7.05% از ارزش بازار | 491 SHOP | — |
| 3162 |  ALL.ARTAART | $0.00001959 | -3.01% | -5.47% | -43.12% | $85.7K | $2.3K 2.68% از ارزش بازار | 4.38B AART | — |
| 3163 |  BarnBridgeBOND | $0.0108 | -0.01% | -71.27% | -71.28% | $85.64K | $0.66 0.00% از ارزش بازار | 7.91M BOND | — |
| 3164 |  littlemanyuMANYUمیم | $0.00008551 | 0.00% | -3.82% | -12.21% | $85.45K | $0.00 | 999.32M MANYU | — |
| 3165 |  BrokoliBRKL | $0.001598 | -0.00% | -0.15% | -0.43% | $85.45K | $48.46 0.06% از ارزش بازار | 53.47M BRKL | — |
| 3166 |  Ton CatTCATمیم | $0.0001392 | 0.00% | -2.39% | -14.43% | $85.13K | $0.00 | 611.46M TCAT | — |
| 3167 |  sekoia by VirtualsSEKOIA | $0.00008599 | 0.00% | -9.76% | -20.51% | $84.81K | $0.00 | 986.23M SEKOIA | — |
| 3168 |  Pandu PandasPANDUمیم | $0.0000008463 | -0.00% | -5.26% | -8.79% | $84.63K | $0.00 | 100B PANDU | — |
| 3169 |  AltcoinALTمیم | $0.00009369 | 0.00% | -3.36% | -12.07% | $84.31K | $0.00 | 899.82M ALT | — |
| 3170 |  DinoLFGDINOمیم | $0.0002690 | 0.00% | -0.27% | -10.71% | $84.19K | $0.00 | 312.95M DINO | — |
| 3171 |  LobstarLOBSTARمیم | $0.00008288 | -1.01% | -2.17% | -8.81% | $82.84K | $31.23K 37.70% از ارزش بازار | 999.5M LOBSTAR | — |
| 3172 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.03% | +3.45% | -9.03% | $83.43K | $57.47 0.07% از ارزش بازار | 981,850T SHIRYO-INU | — |
| 3173 |  StrongSTRONG | $0.5991 | 0.00% | +1.82% | -6.68% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3174 |  LFLF | $0.00002772 | -0.17% | -1.64% | -3.28% | $82.71K | $8.94K 10.80% از ارزش بازار | 2.98B LF | — |
| 3175 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.70 | +2.96% | +2.01% | -2.34% | $82.63K | $12.37K 14.97% از ارزش بازار | 468 QCOM | — |
| 3176 |  ADAPadADAPAD | $0.0007011 | -0.00% | -1.84% | -9.56% | $82.48K | $38.00 0.05% از ارزش بازار | 117.64M ADAPAD | — |
| 3177 |  CarloCARLOمیم | $0.00008898 | 0.00% | +1.44% | -7.49% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3178 |  LooksRareLOOKS | $0.00008232 | 0.00% | +4.62% | +8.30% | $82.31K | $0.00 | 999.94M LOOKS | — |
| 3179 |  LYRALYRA | $0.0001413 | -0.06% | +7.39% | +9.06% | $82.08K | $2.78 0.00% از ارزش بازار | 580.9M LYRA | — |
| 3180 |  CryptoBladesSKILL | $0.1012 | 0.00% | 0.00% | -4.98% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3181 |  Astra NovaRVV | $0.00002736 | +0.06% | -21.91% | +7.90% | $81.59K | $53.83K 65.98% از ارزش بازار | 2.98B RVV | — |
| 3182 |  Dark EclipseDARK | $0.00008155 | 0.00% | -4.16% | -10.73% | $81.54K | $0.00 | 999.96M DARK | — |
| 3183 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $152.09 | -0.23% | -3.97% | -21.26% | $81.49K | $0.00 | 536 CBRS | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.79 | +0.13% | -5.22% | -12.95% | $81.47K | $92.12K 113.07% از ارزش بازار | 497 EWY | — |
| 3185 |  Home Depot xStockHDX | $294.92 | +0.15% | -0.29% | +1.50% | $81.31K | $18.51K 22.76% از ارزش بازار | 276 HDX | — |
| 3186 |  Astera Labs (Ondo Tokenized)ALABON | $307.49 | -2.20% | -7.95% | -20.78% | $81.06K | $430.39K 530.92% از ارزش بازار | 264 ALABON | — |
| 3187 |  AIT ProtocolAIT | $0.0002729 | 0.00% | +14.83% | -99.69% | $80.86K | $0.00 | 296.27M AIT | — |
| 3188 |  ARTFIARTFI | $0.0006125 | -0.20% | -2.62% | -5.61% | $79.85K | $6.91K 8.65% از ارزش بازار | 130.37M ARTFI | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.50 | +0.88% | -1.45% | +2.86% | $79.39K | $50.71K 63.88% از ارزش بازار | 712 IGVON | — |
| 3190 |  MetalCoreMCG | $0.0001819 | +0.04% | -0.02% | -0.09% | $79K | $0.00 | 434.27M MCG | — |
| 3191 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.14 | +4.70% | +5.65% | +9.01% | $78.83K | $20.83 0.03% از ارزش بازار | 25,143 AMCON | — |
| 3192 |  Silly DragonSILLY | $0.00007852 | -1.27% | +0.92% | -14.40% | $78.52K | $673.66 0.86% از ارزش بازار | 999.98M SILLY | — |
| 3193 |  MOSS AIMOSS | $0.00008635 | 0.00% | -1.76% | -9.50% | $78.46K | $0.00 | 908.72M MOSS | — |
| 3194 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.47 | -0.40% | -7.47% | -18.59% | $78.33K | $4.21K 5.37% از ارزش بازار | 2,341 IREN | — |
| 3195 |  OpenX NetworkOPENX | $0.007826 | +5.45% | +13.22% | -29.55% | $78.29K | $1.66K 2.12% از ارزش بازار | 10M OPENX | — |
| 3196 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.64% | $77.87K | $0.00 | 3.42B XWG | — |
| 3197 |  just a shitcoinSHITCOINمیم | $0.00007761 | 0.00% | -6.65% | -13.24% | $77.61K | $0.00 | 1B SHITCOIN | — |
| 3198 |  AcolytACOLYT | $0.00009028 | +1.77% | -8.07% | -18.92% | $77.61K | $0.00 | 859.69M ACOLYT | — |
| 3199 |  TON StationMRSOON | $0.000001171 | 0.00% | -1.25% | -16.28% | $77.15K | $0.00 | 65.86B MRSOON | — |
| 3200 |  Skillful AISKAI | $0.0001373 | -2.37% | -4.54% | -34.95% | $77.01K | $92.29 0.12% از ارزش بازار | 560.87M SKAI | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.80 | -0.51% | -4.18% | -9.05% | $76.59K | $786.44 1.03% از ارزش بازار | 11,271 MBLYON | — |
| 3203 |  neur.shNEUR | $0.00008239 | 0.00% | -3.81% | -12.84% | $76.56K | $0.00 | 929.32M NEUR | — |
| 3204 |  Dego FinanceDEGO | $0.003625 | +0.00% | +2.08% | -8.31% | $76.12K | $15.05K 19.77% از ارزش بازار | 21M DEGO | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  PERL.ecoPERL | $0.0001548 | -0.09% | +0.77% | -3.34% | $75.99K | $0.00 | 490.94M PERL | — |
| 3206 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.27% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3207 |  ARSe DigitalARSEپایدار | $0.0006164 | 0.00% | 0.00% | -1.31% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3208 |  UtopiaUTOPIAمیم | $0.00008247 | +0.32% | -10.02% | -28.19% | $75.57K | $1.02K 1.36% از ارزش بازار | 916.42M UTOPIA | — |
| 3209 |  WicryptWNT | $0.002889 | +0.72% | +5.14% | +32.37% | $75.48K | $27.94K 37.02% از ارزش بازار | 26.12M WNT | — |
| 3210 |  AI⁴AI4میم | $0.00007489 | -0.24% | -7.34% | -15.54% | $74.89K | $402.55K 537.56% از ارزش بازار | 1B AI4 | — |
| 3211 |  JHHJHHمیم | $0.000000007732 | 0.00% | -1.99% | -12.06% | $74.66K | $0.00 | 9.66T JHH | — |
| 3212 |  Holy CoinHOLYمیم | $0.00007414 | -0.53% | -6.00% | -20.35% | $74.13K | $275.22 0.37% از ارزش بازار | 999.96M HOLY | — |
| 3213 |  Peepo (SOL)PEEPمیم | $0.000001378 | +0.02% | -3.19% | -11.61% | $73.44K | $0.00 | 53.3B PEEP | — |
| 3214 |  ErthaERTHA | $0.00003666 | 0.00% | -3.86% | -11.48% | $73.31K | $0.00 | 2B ERTHA | — |
| 3215 |  InspectINSP | $0.00009176 | 0.00% | -14.26% | -20.03% | $73.26K | $0.00 | 798.37M INSP | — |
| 3216 |  Cheems CTOCHEEMSمیم | $0.000000000174 | 0.00% | +2.43% | -5.78% | $73.07K | $0.00 | 420.69T CHEEMS | — |
| 3217 |  Gekko AI by VirtualsGEKKO | $0.00007215 | 0.00% | -2.49% | -17.75% | $72.15K | $0.00 | 1B GEKKO | — |
| 3218 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.86 | -0.25% | -5.18% | -7.75% | $71.73K | $16.06 0.02% از ارزش بازار | 278 WMRVLX | — |
| 3219 |  Bitcoin BaseBTC | $0.003424 | +0.05% | -0.13% | -4.07% | $71.6K | $42.98 0.06% از ارزش بازار | 20.91M BTC | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.69 | +0.10% | +0.06% | +1.47% | $71.52K | $251.71 0.35% از ارزش بازار | 2,897 KWEBON | — |
| 3221 |  ExpandXZK | $0.0001032 | -0.00% | -5.25% | -10.33% | $71.4K | $20.87 0.03% از ارزش بازار | 692.1M XZK | — |
| 3222 |  BNBXBTBNBXBTمیم | $0.00006991 | +2.93% | +1.42% | -1.53% | $69.91K | $24.94K 35.68% از ارزش بازار | 1B BNBXBT | — |
| 3223 |  Boppy The BatBOPPYمیم | $0.000000000168 | 0.00% | +1.25% | -8.54% | $70.84K | $0.00 | 420.69T BOPPY | — |
| 3224 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3225 |  dog with apple in mouthAPPLEمیم | $0.00007012 | 0.00% | -4.51% | -12.36% | $70.12K | $0.00 | 999.98M APPLE | — |
| 3226 |  chrono.techTIME | $0.0987 | +0.00% | -45.51% | +53.89% | $70.1K | $0.00 | 710,113 TIME | — |
| 3227 |  Courage The DogCCDOGمیم | $0.00006990 | +0.10% | -0.36% | +10.89% | $69.9K | $94.63K 135.37% از ارزش بازار | 1B CCDOG | — |
| 3228 |  Edu3LabsNFE | $0.0006692 | -0.00% | -0.02% | -3.64% | $69.84K | $1.32K 1.89% از ارزش بازار | 104.38M NFE | — |
| 3229 |  Vasco da Gama Fan TokenVASCO | $0.0112 | +0.08% | -17.67% | +0.92% | $69.7K | $415.27 0.60% از ارزش بازار | 6.24M VASCO | — |
| 3230 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $484.84 | -0.60% | -4.94% | -11.22% | $69.34K | $97.15 0.14% از ارزش بازار | 143 AMAT | — |
| 3231 |  Let Him Cook$COOKمیم | $0.00006929 | 0.00% | -4.35% | -16.87% | $69.22K | $0.00 | 998.89M $COOK | — |
| 3232 |  HiblocksHIBS | $0.000006848 | -0.00% | -7.10% | -7.10% | $69.08K | $181.48 0.26% از ارزش بازار | 10.09B HIBS | — |
| 3233 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3234 |  Matt FurieMATTمیم | $0.0000001639 | 0.00% | -2.50% | -7.22% | $68.97K | $0.00 | 420.69B MATT | — |
| 3235 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅میم | $0.00006793 | -1.41% | -2.84% | -8.18% | $67.93K | $24.35K 35.85% از ارزش بازار | 1B 恶俗企鹅 | — |
| 3236 |  Crystal Palace Fan TokenCPFC | $0.0196 | -0.20% | -3.50% | -10.02% | $68.63K | $54.54K 79.47% از ارزش بازار | 3.5M CPFC | — |
| 3237 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.39 | -1.82% | -3.27% | -16.55% | $68.59K | $7.9K 11.52% از ارزش بازار | 1,065 RKLB | — |