در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۲ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2575 |  ISKRA TokenISK | $0.0004768 | +0.01% | +0.17% | -17.51% | $306.14K | $37.63 0.01% از ارزش بازار | 642.02M ISK | — |
| 2584 |  WalkenWLKN | $0.0001803 | -0.23% | +1.37% | +1.57% | $300.52K | $523.66 0.17% از ارزش بازار | 1.67B WLKN | — |
| 2593 |  My Master WarMAT | $0.003001 | 0.00% | +3.80% | +12.25% | $295.67K | $0.00 | 98.52M MAT | — |
| 2598 |  JuggernautJGN | $0.001947 | 0.00% | +1.56% | -5.34% | $292.1K | $0.00 | 150M JGN | — |
| 2611 |  RevomonREVO | $0.009617 | -0.30% | -2.15% | -3.82% | $284.34K | $1.95K 0.68% از ارزش بازار | 29.57M REVO | — |
| 2612 |  GameGPTDUEL | $0.00003387 | -1.85% | +0.58% | -36.66% | $284.22K | $6.61K 2.33% از ارزش بازار | 8.39B DUEL | — |
| 2618 |  GenopetsGENE | $0.002853 | -1.35% | +3.94% | -0.29% | $281.25K | $387.94 0.14% از ارزش بازار | 98.58M GENE | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2630 |  BiswapBSW | $0.0003946 | +0.01% | +0.05% | -4.87% | $270.83K | $114.61 0.04% از ارزش بازار | 686.32M BSW | — |
| 2644 |  Planet TokenPLANET | $0.0000003068 | +0.01% | +0.17% | -11.16% | $261.2K | $23.24 0.01% از ارزش بازار | 851.45B PLANET | — |
| 2661 |  Delabs GamesDELABS | $0.0003306 | +0.01% | -3.88% | -0.91% | $248.06K | $16.80 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2667 |  GAM3S.GGG3 | $0.0003709 | +0.14% | +0.91% | -2.34% | $246.15K | $20.67K 8.40% از ارزش بازار | 663.72M G3 | — |
| 2691 |  BlumBLUM | $0.001370 | -0.05% | +2.08% | -15.27% | $235.96K | $163.01K 69.09% از ارزش بازار | 172.21M BLUM | — |
| 2692 |  ArtyfactARTY | $0.0121 | +2.00% | +15.36% | +26.71% | $234.83K | $74.8K 31.85% از ارزش بازار | 19.48M ARTY | — |
| 2712 |  SENSOSENSO | $0.003195 | -0.12% | +0.70% | -0.96% | $224.53K | $61.29K 27.30% از ارزش بازار | 70.27M SENSO | — |
| 2724 |  dotmoovsMOOV | $0.0002996 | +0.01% | +0.23% | -0.59% | $219.05K | $9.79K 4.47% از ارزش بازار | 731.18M MOOV | — |
| 2726 |  Kyuzo's FriendsKO | $0.0009985 | 0.00% | +0.06% | -70.75% | $217.17K | $0.00 | 217.5M KO | — |
| 2732 |  GamiumGMM | $0.000004358 | 0.00% | +5.58% | +7.20% | $213.41K | $0.00 | 48.96B GMM | — |
| 2742 |  Dino TycoonTYCOON | $0.0009589 | +1.05% | +1.04% | +3.98% | $209.83K | $11.62K 5.54% از ارزش بازار | 218.83M TYCOON | — |
| 2745 |  SinverseSIN | $0.0002246 | -0.54% | +29.60% | +50.70% | $209.06K | $3.47K 1.66% از ارزش بازار | 930.94M SIN | — |
| 2755 |  GameSwiftGSWIFTمیم | $0.0005701 | +0.51% | +0.12% | -11.87% | $205.66K | $25.50 0.01% از ارزش بازار | 360.77M GSWIFT | — |
| 2794 |  RedbrickBRIC | $0.0008089 | +0.01% | -0.01% | -0.23% | $190.17K | $154.88 0.08% از ارزش بازار | 235.11M BRIC | — |
| 2798 |  MetaCeneMAK | $0.0003618 | -4.68% | -23.63% | +39.81% | $188.51K | $16.27K 8.63% از ارزش بازار | 521.08M MAK | — |
| 2804 |  GameswapGSWAP | $0.0169 | 0.00% | +1.11% | -7.15% | $186.19K | $0.00 | 11.03M GSWAP | — |
| 2817 |  RFOXRFOX | $0.0001384 | 0.00% | +1.42% | -66.65% | $181.53K | $0.00 | 1.31B RFOX | — |
| 2820 |  IspolinkISP | $0.00002232 | +0.01% | +2.06% | +9.19% | $180.55K | $3.53K 1.95% از ارزش بازار | 8.09B ISP | — |
| 2826 |  DecimatedDIO | $0.0003265 | +0.05% | -4.87% | +6.41% | $177.35K | $753.46 0.42% از ارزش بازار | 543.26M DIO | — |
| 2827 |  MON ProtocolMON | $0.0002983 | 0.00% | +0.27% | +8.83% | $177.13K | $0.00 | 593.78M MON | — |
| 2829 |  Medieval EmpiresMEE | $0.0003159 | -0.28% | +1.43% | -3.18% | $176.74K | $26.96K 15.26% از ارزش بازار | 559.41M MEE | — |
| 2831 |  Sekuya MultiverseSKYA | $0.0003200 | +0.10% | +0.61% | -6.31% | $175.99K | $1.47K 0.84% از ارزش بازار | 549.99M SKYA | — |
| 2839 |  StarShipSTARSHIP | $0.009139 | 0.00% | -0.32% | -6.28% | $172.81K | $0.00 | 18.91M STARSHIP | — |
| 2860 |  XCarnivalXCV | $0.0002065 | +0.03% | +0.33% | +4.68% | $163.23K | $525.73 0.32% از ارزش بازار | 790.64M XCV | — |
| 2863 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2875 |  ISLAND TokenISLAND | $0.0008424 | +2.65% | +3.13% | +28.18% | $158.66K | $24.3K 15.31% از ارزش بازار | 188.35M ISLAND | — |
| 2884 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2890 |  PlayermonPYM | $0.0003530 | -0.48% | +1.49% | -6.90% | $150.75K | $113.75 0.08% از ارزش بازار | 427.07M PYM | — |
| 2894 |  Pirate Nation TokenPIRATE | $0.0002098 | +1.85% | +4.36% | -8.75% | $150.61K | $11.24K 7.46% از ارزش بازار | 718.02M PIRATE | — |
| 2900 |  AffynFYN | $0.0005824 | +0.28% | +0.15% | -4.05% | $147.95K | $519.14 0.35% از ارزش بازار | 254.03M FYN | — |
| 2910 |  StarHeroesSTAR | $0.0006388 | 0.00% | -2.35% | -6.62% | $146.58K | $0.00 | 229.44M STAR | — |
| 2923 |  Cross The AgesCTA | $0.0002835 | -0.62% | +3.64% | +9.11% | $141.77K | $29.03 0.02% از ارزش بازار | 500M CTA | — |
| 2932 |  BloktopiaBLOK | $0.000005620 | +0.00% | +8.62% | -2.14% | $139.32K | $0.00 | 24.79B BLOK | — |
| 2933 |  Media Licensing TokenMLT | $0.001116 | 0.00% | -1.91% | -12.01% | $138.82K | $0.00 | 124.42M MLT | — |
| 2942 |  Seedify.fundSFUND | $0.001527 | 0.00% | +1.45% | -12.39% | $135.18K | $0.00 | 88.55M SFUND | — |
| 2953 |  HundHUNDمیم | $0.0003311 | +0.07% | +2.24% | -12.10% | $132.42K | $9.74K 7.35% از ارزش بازار | 399.92M HUND | — |
| 2955 |  BabySwapBABY | $0.0002123 | +0.65% | +1.26% | -3.34% | $131.8K | $306.36 0.23% از ارزش بازار | 620.9M BABY | — |
| 2956 |  Imaginary OnesBUBBLE | $0.00003200 | +0.15% | -2.66% | -2.03% | $131.65K | $2.58K 1.96% از ارزش بازار | 4.11B BUBBLE | — |
| 2979 |  AIMXAIMX | $0.0003803 | 0.00% | -0.84% | +68.79% | $126.65K | $0.00 | 333M AIMX | — |
| 3008 |  PalioPAL | $0.0006323 | +0.02% | +0.60% | -5.38% | $120.14K | $64.43K 53.63% از ارزش بازار | 190M PAL | — |
| 3013 |  FunticoTICO | $0.00005593 | +0.01% | -3.86% | -7.71% | $119.24K | $1.39 0.00% از ارزش بازار | 2.13B TICO | — |
| 3021 |  REVVREVV | $0.00009783 | -0.06% | +2.52% | -5.84% | $116.49K | $452.08 0.39% از ارزش بازار | 1.19B REVV | — |
| 3022 |  holorideRIDE | $0.0001321 | -0.13% | +2.22% | -2.94% | $116.21K | $0.00 | 879.9M RIDE | — |
| 3024 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +2.14% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3054 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -17.66% | $109.25K | $0.00 | 1B GG | — |
| 3058 |  ItheumITHEUM | $0.0002210 | -0.13% | +2.18% | -7.26% | $107.51K | $0.00 | 486.44M ITHEUM | — |
| 3059 |  Monsta InfiniteMONI | $0.0004864 | 0.00% | +0.03% | -5.63% | $107.28K | $0.00 | 220.57M MONI | — |
| 3067 |  CryowarCWAR | $0.0004042 | -4.69% | -8.75% | -23.88% | $105.1K | $228.66 0.22% از ارزش بازار | 260M CWAR | — |
| 3075 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3089 |  Pomerium Ecosystem TokenPMG | $0.0004343 | -0.17% | -1.48% | +79.72% | $100.69K | $13.83K 13.74% از ارزش بازار | 231.84M PMG | — |
| 3090 |  RMRKRMRK | $0.0110 | 0.00% | -0.25% | -18.59% | $100.14K | $0.00 | 9.09M RMRK | — |
| 3100 |  WamWAM | $0.0002128 | -0.25% | -0.36% | -13.43% | $98.88K | $182.38 0.18% از ارزش بازار | 464.78M WAM | — |
| 3105 |  NetvrkNETVR | $0.0009901 | 0.00% | +2.07% | -2.21% | $98.55K | $0.00 | 99.53M NETVR | — |
| 3107 |  Wall Street Games [OLD]WSG | $0.000000000104 | +0.03% | +0.42% | -4.94% | $97.8K | $0.00 | 940.54T WSG | — |
| 3111 |  StepSTEP | $0.00009905 | 0.00% | +0.27% | -5.87% | $97.22K | $0.00 | 981.51M STEP | — |
| 3119 |  DeFi LandDFL | $0.00001339 | 0.00% | -0.06% | -2.78% | $95.6K | $0.00 | 7.14B DFL | — |
| 3129 |  ArconaARCONA | $0.004196 | -0.09% | -0.06% | -0.30% | $93.5K | $4.81 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 3137 |  Ben the DogBENDOGمیم | $0.00009151 | 0.00% | +2.90% | -6.95% | $91.49K | $0.00 | 999.78M BENDOG | — |
| 3152 |  BurgerCitiesBURGER | $0.002053 | +0.33% | +0.97% | -2.23% | $88.34K | $0.00 | 43.04M BURGER | — |
| 3165 |  BakerySwapBAKE | $0.0002963 | -0.12% | +10.47% | +23.57% | $85.87K | $1.33K 1.55% از ارزش بازار | 289.77M BAKE | — |
| 3177 |  DinoLFGDINOمیم | $0.0002687 | +0.58% | +1.60% | -8.30% | $84.08K | $0.00 | 312.95M DINO | — |
| 3178 |  TON StationMRSOON | $0.000001269 | 0.00% | +2.30% | -7.67% | $83.6K | $0.00 | 65.86B MRSOON | — |
| 3182 |  CryptoBladesSKILL | $0.1016 | 0.00% | -0.54% | -2.91% | $81.92K | $0.00 | 806,211 SKILL | — |
| 3196 |  MetalCoreMCG | $0.0001818 | -0.10% | -0.11% | -0.06% | $78.95K | $0.00 | 434.27M MCG | — |
| 3198 |  X World GamesXWG | $0.00002283 | 0.00% | -1.29% | +0.53% | $78.04K | $0.00 | 3.42B XWG | — |
| 3207 |  ErthaERTHA | $0.00003813 | 0.00% | +0.12% | -11.43% | $76.25K | $0.00 | 2B ERTHA | — |
| 3217 |  SidusSIDUS | $0.000003973 | 0.00% | -6.57% | -29.64% | $72.64K | $0.00 | 18.28B SIDUS | — |
| 3221 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -1.99% | $71.67K | $0.00 | 61.48M CGG | — |
| 3238 |  EPIK PrimeEPIK | $0.00005333 | 0.00% | +0.10% | -9.56% | $68.36K | $0.00 | 1.28B EPIK | — |
| 3261 |  SEEDSEED | $0.0001787 | 0.00% | +9.33% | -60.35% | $63.57K | $0.00 | 355.82M SEED | — |
| 3270 |  MemeFiMEMEFIمیم | $0.000006301 | +0.00% | -74.79% | -23.36% | $63.01K | $0.00 | 10B MEMEFI | — |
| 3273 |  MemhashMEMHASH | $0.00007418 | 0.00% | -1.66% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3278 |  Seascape CrownsCWS | $0.008070 | +0.01% | -0.01% | -0.21% | $61.7K | $26.67 0.04% از ارزش بازار | 7.65M CWS | — |
| 3281 |  Catheon GamingCATHEON | $0.00006453 | +2.23% | +0.30% | -6.73% | $62.5K | $2.37K 3.80% از ارزش بازار | 968.53M CATHEON | — |
| 3316 |  MonavaleMONA | $5.26 | -0.01% | +4.92% | -0.09% | $54.99K | $0.41 0.00% از ارزش بازار | 10,456 MONA | — |
| 3328 |  Defina FinanceFINA | $0.0005480 | 0.00% | +16.79% | +0.58% | $53.55K | $0.00 | 97.71M FINA | — |
| 3332 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.00001042 | -0.13% | +1.30% | -5.66% | $53.05K | $0.00 | 5.09B WOMBAT | — |
| 3336 |  ZTXZTX | $0.000006183 | 0.00% | 0.00% | +25.18% | $52.1K | $0.00 | 8.43B ZTX | — |
| 3352 |  Nyan HeroesNYAN | $0.0004875 | +1.57% | -4.16% | +3.12% | $49.26K | $667.02 1.35% از ارزش بازار | 101.05M NYAN | — |
| 3391 |  Hum(AI)n Web3DOME | $0.000002263 | -0.22% | +0.61% | -3.99% | $42.99K | $52.7K 122.58% از ارزش بازار | 19B DOME | — |
| 3403 |  MetaArenaTIMI | $0.0001032 | +0.00% | +2.25% | -33.75% | $41.09K | $0.00 | 398.25M TIMI | — |
| 3415 |  Space Nation OikosOIK | $0.00007792 | 0.00% | -7.85% | -11.96% | $39.49K | $0.00 | 506.79M OIK | — |
| 3417 |  UBXS TokenUBXS | $0.0006859 | 0.00% | +3.23% | -2.59% | $39.2K | $0.00 | 57.16M UBXS | — |
| 3418 |  SyloSYLO | $0.000003913 | 0.00% | +3.05% | -22.37% | $39.13K | $0.01 0.00% از ارزش بازار | 10B SYLO | — |
| 3427 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3433 |  MonsterraMSTR | $0.0003851 | 0.00% | 0.00% | -5.62% | $38.01K | $0.00 | 98.7M MSTR | — |
| 3440 |  Spores NetworkSPO | $0.00003468 | +0.20% | +0.60% | -9.77% | $36.7K | $5.76K 15.69% از ارزش بازار | 1.06B SPO | — |
| 3449 |  GensoKishi MetaverseMV | $0.00007163 | +0.00% | +0.07% | -3.13% | $35.33K | $0.00 | 493.2M MV | — |
| 3456 |  Realis WorldsREALIS | $0.00003444 | 0.00% | +3.44% | -9.60% | $34.44K | $0.00 | 999.99M REALIS | — |
| 3458 |  ASPO WorldASPO | $0.0004297 | 0.00% | 0.00% | +0.37% | $34.35K | $0.00 | 79.94M ASPO | — |
| 3488 |  UltiverseULTI | $0.000004124 | 0.00% | -4.05% | -26.57% | $31.39K | $0.00 | 7.61B ULTI | — |
| 3507 |  Elixir GamesELIX | $0.0001231 | 0.00% | +0.37% | -9.65% | $30.26K | $0.00 | 245.93M ELIX | — |