در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۱ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 67 |  RenderRENDER | $1.93 | +0.32% | +1.79% | -2.75% | $1B | $25.4M 2.54% از ارزش بازار | 518.78M RENDER | |
| 80 |  StacksSTXL1 | $0.4000 | +0.31% | +1.96% | +4.42% | $728.84M | $37.1M 5.09% از ارزش بازار | 1.81B STX | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7352 | +0.10% | +0.85% | -7.50% | $486.38M | $73.86M 15.19% از ارزش بازار | 659.05M VIRTUAL | |
| 98 |  ImmutableIMX | $0.1984 | +0.73% | -1.58% | +8.50% | $398.51M | $20.26M 5.08% از ارزش بازار | 2B IMX | |
| 124 |  FLOKIFLOKIمیم | $0.00002723 | +0.04% | -2.36% | -0.28% | $261.02M | $25.8M 9.88% از ارزش بازار | 9.52T FLOKI | |
| 137 |  Axie InfinityAXS | $1.25 | +0.07% | +3.57% | +3.68% | $217.02M | $34.26M 15.79% از ارزش بازار | 174.82M AXS | |
| 143 |  The SandboxSAND | $0.0650 | -0.01% | -4.10% | -10.63% | $197.57M | $65.02M 32.91% از ارزش بازار | 2.94B SAND | |
| 145 |  DecentralandMANA | $0.0941 | +0.20% | -0.21% | -9.34% | $188.28M | $15.83M 8.41% از ارزش بازار | 1.99B MANA | |
| 161 |  GoMining TokenGOMINING | $0.3844 | +0.19% | -0.18% | -5.26% | $153.59M | $10.61M 6.91% از ارزش بازار | 402.86M GOMINING | |
| 162 |  ApeCoinAPEمیم | $0.1527 | +0.39% | +0.79% | -6.62% | $153.35M | $16.76M 10.93% از ارزش بازار | 1B APE | |
| 169 |  SuperVerseSUPER | $0.2223 | -0.29% | +0.57% | -14.69% | $144.58M | $5.28M 3.65% از ارزش بازار | 650.16M SUPER | |
| 174 |  BEAMBEAM | $0.002679 | +0.86% | +0.83% | +24.67% | $136.61M | $4.48M 3.28% از ارزش بازار | 51.3B BEAM | |
| 184 |  MultiversXEGLDL1 | $3.98 | -0.20% | -0.43% | -12.24% | $123.41M | $4.26M 3.45% از ارزش بازار | 30.93M EGLD | |
| 185 |  GALAGALA | $0.002376 | +0.50% | +1.71% | -4.35% | $121.33M | $46.54M 38.36% از ارزش بازار | 50.53B GALA | |
| 195 |  FourFORM | $0.2775 | -0.05% | +2.47% | -1.08% | $106.13M | $8.8M 8.29% از ارزش بازار | 381.87M FORM | |
| 214 |  AkedoAKE | $0.0271 | -0.16% | -3.58% | -21.52% | $618.99M | $4.86M 0.79% از ارزش بازار | 22.8B AKE | |
| 256 |  WEMIXWEMIXL1 | $0.1906 | +0.04% | 0.00% | -2.13% | $95.04M | $456.49K 0.48% از ارزش بازار | 499.71M WEMIX | |
| 258 |  FUNTokenFUN | $0.0211 | +0.02% | -2.45% | +10.15% | $94.59M | $450.32K 0.48% از ارزش بازار | 10.81B FUN | |
| 278 |  ECOMIOMI | $0.0002978 | +1.13% | +3.65% | -3.10% | $84.1M | $1.34M 1.59% از ارزش بازار | 282.56B OMI | |
| 305 |  ZilliqaZIL | $0.003551 | -0.06% | +1.66% | +1.43% | $73.34M | $3.18M 4.34% از ارزش بازار | 20.61B ZIL | |
| 310 |  ONEchainONE | $0.002038 | -0.16% | -1.43% | -8.16% | $72.18M | $2.47M 3.42% از ارزش بازار | 532.21M ONE | |
| 317 |  Baby Doge CoinBABYDOGEمیم | $0.000000000385 | +0.00% | -0.26% | -5.94% | $69.53M | $1.81M 2.61% از ارزش بازار | 179,186.02T BABYDOGE | |
| 320 |  NexpaceNXPC | $0.2202 | +0.09% | +0.92% | -6.37% | $69.21M | $4.28M 6.18% از ارزش بازار | 312.89M NXPC | |
| 326 |  SushiSUSHI | $0.2367 | -0.28% | +1.07% | -7.48% | $67.95M | $11.19M 16.47% از ارزش بازار | 286.84M SUSHI | |
| 338 |  Enjin CoinENJ | $0.0317 | +0.23% | -1.40% | -5.48% | $63.61M | $10.29M 16.17% از ارزش بازار | 2.01B ENJ | |
| 340 |  OntologyONTL1 | $0.0632 | +0.01% | +3.78% | +3.35% | $63.02M | $9.43M 14.96% از ارزش بازار | 1B ONT | |
| 377 |  UnipolyUNP | $0.2419 | -0.14% | -0.11% | +20.58% | $53.04M | $330.83K 0.62% از ارزش بازار | 219.23M UNP | |
| 380 |  RoninRONL1 | $0.0678 | +0.15% | +3.29% | +2.64% | $52.49M | $13.87M 26.43% از ارزش بازار | 772.4M RON | |
| 387 |  XYOXYO | $0.003670 | +0.06% | +2.23% | -2.37% | $50.75M | $1.16M 2.28% از ارزش بازار | 13.87B XYO | — |
| 403 |  NotcoinNOTمیم | $0.0004792 | +0.21% | +1.05% | -4.60% | $47.65M | $3.88M 8.14% از ارزش بازار | 99.43B NOT | |
| 404 |  Mask NetworkMASK | $0.4740 | -0.18% | +0.21% | -2.41% | $47.5M | $3.29M 6.93% از ارزش بازار | 100M MASK | |
| 445 |  Loaded LionsLIONمیم | $0.001375 | -0.06% | -1.13% | -8.88% | $42.41M | $23.34K 0.06% از ارزش بازار | 30.85B LION | |
| 456 |  Moca NetworkMOCA | $0.009677 | -0.14% | +3.34% | -4.60% | $40.96M | $1.4M 3.42% از ارزش بازار | 4.23B MOCA | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 498 |  CatizenCATI | $0.0636 | +0.26% | -0.69% | +0.58% | $35.44M | $2.92M 8.25% از ارزش بازار | 554.99M CATI | — |
| 526 |  TreasureMAGIC | $0.0976 | -1.41% | -21.18% | +70.50% | $32.91M | $322.4M 979.80% از ارزش بازار | 337.3M MAGIC | — |
| 543 |  BORABORA | $0.0282 | -0.30% | +0.30% | -2.94% | $30.97M | $454.58K 1.47% از ارزش بازار | 1.1B BORA | — |
| 544 |  SKALESKL | $0.005010 | +0.28% | -4.93% | +7.48% | $30.96M | $17.04M 55.04% از ارزش بازار | 6.19B SKL | — |
| 569 |  IlluviumILV | $3.96 | +0.26% | -1.74% | -1.22% | $29.35M | $2.74M 9.34% از ارزش بازار | 7.35M ILV | — |
| 570 |  DEAPCOINDEP | $0.0009710 | +0.05% | +0.05% | +0.94% | $28.99M | $74.56K 0.26% از ارزش بازار | 29.85B DEP | — |
| 593 |  GMTGMT | $0.008761 | +0.38% | -8.66% | +0.08% | $27.37M | $30.74M 112.34% از ارزش بازار | 3.11B GMT | — |
| 598 |  WAXWAXP | $0.005844 | -0.10% | +0.52% | -4.97% | $26.93M | $666.35K 2.47% از ارزش بازار | 4.61B WAXP | — |
| 610 |  Yield Guild GamesYGG | $0.0279 | +0.20% | -1.76% | +1.61% | $26.12M | $12.89M 49.35% از ارزش بازار | 935.33M YGG | — |
| 623 |  Victoria VRVR | $0.001496 | +0.14% | +0.34% | +0.58% | $25.14M | $947.15K 3.77% از ارزش بازار | 16.8B VR | — |
| 629 |  Big TimeBIGTIME | $0.008621 | +0.38% | +1.93% | -3.33% | $24.93M | $13.99M 56.09% از ارزش بازار | 2.89B BIGTIME | — |
| 642 |  OVERTAKETAKE | $0.0647 | +0.28% | +0.61% | +0.39% | $24.07M | $660.58K 2.74% از ارزش بازار | 372.07M TAKE | |
| 645 |  Smooth Love PotionSLP | $0.0006557 | +0.14% | +0.15% | -5.30% | $23.84M | $2.01M 8.42% از ارزش بازار | 36.34B SLP | — |
| 649 |  PlaysOutPLAY | $0.0230 | -0.54% | +0.80% | -23.33% | $23.45M | $824.56K 3.52% از ارزش بازار | 1.02B PLAY | — |
| 660 |  ChromiaCHR | $0.0230 | -0.20% | -0.80% | +1.27% | $22.51M | $7.32M 32.51% از ارزش بازار | 978.06M CHR | — |
| 666 |  PixelsPIXEL | $0.006284 | +0.05% | -10.70% | -0.23% | $22M | $65.37M 297.11% از ارزش بازار | 3.5B PIXEL | — |
| 676 |  FusionistACE | $0.1908 | +0.24% | +0.83% | +4.36% | $21.66M | $11.11M 51.33% از ارزش بازار | 113.49M ACE | — |
| 686 |  Sonic SVMSONIC | $0.0261 | +0.18% | +1.09% | -3.19% | $21.21M | $1.14M 5.35% از ارزش بازار | 811.37M SONIC | — |
| 693 |  PlaynanceGCOIN | $0.0008336 | +0.13% | -0.56% | -8.69% | $20.86M | $94.17K 0.45% از ارزش بازار | 25.03B GCOIN | — |
| 715 |  XaiXAI | $0.009287 | +0.35% | -6.41% | -4.00% | $19.61M | $42.82M 218.34% از ارزش بازار | 2.11B XAI | — |
| 730 |  Adventure GoldAGLD | $0.2036 | +0.12% | +0.10% | -5.44% | $18.82M | $5.32M 28.24% از ارزش بازار | 92.83M AGLD | — |
| 745 |  AdsharesADS | $0.4686 | +0.07% | +0.32% | -3.06% | $18.16M | $87.83K 0.48% از ارزش بازار | 38.75M ADS | — |
| 769 |  Power ProtocolPOWER | $0.0816 | +0.33% | -1.46% | -3.25% | $17.13M | $1.58M 9.21% از ارزش بازار | 210M POWER | — |
| 773 |  My Neighbor AliceALICE | $0.1708 | +0.09% | -5.23% | -1.05% | $17.02M | $7.45M 43.77% از ارزش بازار | 99.6M ALICE | — |
| 827 |  PortalPORTAL | $0.0166 | +0.01% | +0.23% | -6.73% | $14.5M | $10.92M 75.34% از ارزش بازار | 873.79M PORTAL | — |
| 834 |  NEURALAINEURAL | $1.41 | +1.28% | +11.74% | +35.10% | $14.13M | $121.79K 0.86% از ارزش بازار | 10M NEURAL | — |
| 835 |  Realio Network TokenRIO | $0.0624 | +0.63% | +7.96% | -12.68% | $14.12M | $205.81K 1.46% از ارزش بازار | 226.38M RIO | — |
| 846 |  Undeads GamesUDS | $0.1101 | +0.02% | -1.10% | -1.27% | $13.72M | $165.75K 1.21% از ارزش بازار | 124.67M UDS | — |
| 862 |  Chain GamesCHAIN | $0.007234 | -0.11% | +0.55% | -9.42% | $2.75M | $32.55K 1.18% از ارزش بازار | 379.87M CHAIN | — |
| 869 |  Aria.AIARIA | $0.0351 | -0.35% | +5.21% | -0.05% | $12.99M | $838.84K 6.46% از ارزش بازار | 369.94M ARIA | — |
| 904 |  Artificial Liquid IntelligenceALIمیم | $0.001175 | +0.01% | +0.99% | -6.26% | $11.59M | $65.61K 0.57% از ارزش بازار | 9.87B ALI | — |
| 912 |  Nakamoto GamesNAKA | $0.1169 | +0.01% | -1.09% | -6.41% | $11.48M | $452.02K 3.94% از ارزش بازار | 98.2M NAKA | — |
| 931 |  GunzGUN | $0.002953 | -0.06% | +2.14% | -7.88% | $10.9M | $4.16M 38.17% از ارزش بازار | 3.69B GUN | — |
| 936 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.74% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 945 |  Hamster KombatHMSTR | $0.0001637 | +0.01% | +0.60% | -4.91% | $10.54M | $2.73M 25.91% از ارزش بازار | 64.38B HMSTR | — |
| 947 |  Gods UnchainedGODS | $0.0234 | +0.28% | +1.72% | -7.29% | $10.51M | $68K 0.65% از ارزش بازار | 448.44M GODS | — |
| 962 |  Alien WorldsTLM | $0.001443 | +0.06% | -1.48% | -8.03% | $10.17M | $3.14M 30.93% از ارزش بازار | 7.05B TLM | — |
| 981 |  DecentrawoodDEOD | $0.0183 | +0.07% | +0.77% | -5.16% | $9.86M | $1.58M 15.98% از ارزش بازار | 537.64M DEOD | — |
| 1002 |  Yooldo GamesESPORTS | $0.0105 | +0.06% | -1.63% | -7.34% | $9.41M | $1.28M 13.64% از ارزش بازار | 899.99M ESPORTS | — |
| 1016 |  MARBLEXMBX | $0.0291 | -0.37% | -0.20% | -2.27% | $9.1M | $959.92K 10.55% از ارزش بازار | 312.64M MBX | — |
| 1027 |  X EmpireX | $0.00001284 | +0.04% | +0.43% | +0.32% | $8.86M | $44.16K 0.50% از ارزش بازار | 690B X | — |
| 1033 |  TAC ProtocolTAC | $0.001446 | +0.16% | -1.35% | -5.99% | $8.69M | $1.02M 11.69% از ارزش بازار | 6.01B TAC | — |
| 1058 |  Echelon PrimePRIME | $0.2307 | +0.02% | -0.92% | -1.22% | $8.25M | $209.74K 2.54% از ارزش بازار | 35.77M PRIME | — |
| 1081 |  Heroes of MaviaMAVIA | $0.0307 | +0.11% | -1.08% | -8.15% | $7.69M | $396.87K 5.16% از ارزش بازار | 250M MAVIA | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% از ارزش بازار | 243.02M SIPHER | — |
| 1095 |  GamerCoinGHX | $0.0116 | +0.30% | +2.29% | -0.29% | $7.51M | $202.95K 2.70% از ارزش بازار | 649.97M GHX | — |
| 1108 |  LUKSOLYX | $0.2349 | -0.47% | -2.22% | -9.87% | $7.17M | $111.6K 1.56% از ارزش بازار | 30.54M LYX | — |
| 1133 |  Wilder WorldWILD | $0.0134 | -0.33% | -3.75% | -11.55% | $6.7M | $117.65K 1.76% از ارزش بازار | 499.97M WILD | — |
| 1142 |  SplintershardsSPS | $0.004113 | -0.01% | +0.41% | -7.18% | $6.53M | $373.29 0.01% از ارزش بازار | 1.59B SPS | — |
| 1144 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1147 |  HashflowHFT | $0.006899 | +1.76% | +3.47% | -18.35% | $6.47M | $2.01M 31.04% از ارزش بازار | 937.78M HFT | — |
| 1163 |  UplandSPARKLET | $0.0215 | -0.00% | +2.06% | +1.65% | $6.11M | $223.38 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1165 |  CONXXPLA | $0.005968 | +3.90% | +7.09% | +3.71% | $6.11M | $1.14M 18.66% از ارزش بازار | 1.02B XPLA | — |
| 1203 |  ParagonsDAOPDT | $0.0682 | 0.00% | +1.23% | -15.11% | $5.6M | $0.00 | 82.17M PDT | — |
| 1208 |  Radio CacaRACA | $0.00001353 | +0.78% | +0.13% | -6.64% | $5.57M | $163.22K 2.93% از ارزش بازار | 411.67B RACA | — |
| 1225 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001072 | +0.01% | +0.53% | -1.70% | $5.41M | $33.24K 0.61% از ارزش بازار | 5.05B GST-SOL | — |
| 1247 |  OPENLOOTOL | $0.006505 | +0.23% | +3.09% | -10.15% | $5.21M | $487.71K 9.36% از ارزش بازار | 800.71M OL | — |
| 1300 |  AlturaALU | $0.004612 | +0.18% | +4.28% | -15.16% | $4.57M | $1.14M 24.92% از ارزش بازار | 990M ALU | — |
| 1302 |  CheckmateCHECK | $0.0118 | +0.15% | +2.82% | +0.44% | $4.55M | $688.06K 15.12% از ارزش بازار | 385.83M CHECK | — |
| 1315 |  CateCoinCATEمیم | $0.00000007795 | 0.00% | +0.29% | -5.66% | $4.46M | $0.00 | 57.27T CATE | — |
| 1321 |  Games for a LivingGFAL | $0.001018 | 0.00% | -6.50% | -5.46% | $4.41M | $0.00 | 4.34B GFAL | — |
| 1344 |  GaleonGALEON | $0.005094 | 0.00% | +1.62% | -2.42% | $4.2M | $0.00 | 824.78M GALEON | — |
| 1373 |  FAR LabsFAR | $0.0008227 | -0.00% | -0.02% | -1.73% | $3.98M | $33.24K 0.84% از ارزش بازار | 4.83B FAR | — |
| 1380 |  Creo EngineCREO | $0.005592 | +0.04% | -3.48% | +32.92% | $3.85M | $150.92K 3.92% از ارزش بازار | 688.89M CREO | — |
| 1382 |  EarthMetaEMT | $0.002675 | +0.06% | +7.01% | -3.35% | $3.85M | $23.54K 0.61% از ارزش بازار | 1.44B EMT | — |
| 1387 |  Star AtlasATLAS | $0.0001483 | -0.96% | +0.87% | -3.39% | $3.81M | $71.27K 1.87% از ارزش بازار | 25.7B ATLAS | — |