در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۲ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1389 |  FAR LabsFAR | $0.0007941 | -0.47% | -3.45% | -2.92% | $3.84M | $41.14K 1.07% از ارزش بازار | 4.83B FAR | — |
| 1401 |  Creo EngineCREO | $0.005398 | +0.05% | -2.64% | +3.03% | $3.72M | $195.84K 5.27% از ارزش بازار | 688.89M CREO | — |
| 1403 |  Avocado DAOAVG | $0.001880 | +0.80% | +2.08% | -5.29% | $194.22K | $158.15 0.08% از ارزش بازار | 103.28M AVG | — |
| 1413 |  Star Atlas DAOPOLIS | $0.0122 | -0.41% | +2.30% | -14.02% | $3.61M | $16.92K 0.47% از ارزش بازار | 295.29M POLIS | — |
| 1415 |  EarthMetaEMT | $0.002492 | -2.47% | -0.07% | -13.90% | $3.58M | $23.12K 0.65% از ارزش بازار | 1.44B EMT | — |
| 1419 |  XBorgXBG | $0.0149 | +0.87% | +3.13% | +16.97% | $3.55M | $1.58K 0.04% از ارزش بازار | 238.67M XBG | — |
| 1432 |  World of DypiansWOD | $0.005521 | -0.64% | -4.46% | -1.61% | $3.41M | $404.95K 11.88% از ارزش بازار | 617.34M WOD | — |
| 1439 |  GMEGMEمیم | $0.0004930 | -0.68% | +1.13% | -6.80% | $3.39M | $581.16K 17.12% از ارزش بازار | 6.89B GME | — |
| 1441 |  AavegotchiGHSTمیم | $0.0641 | +0.25% | +1.78% | +0.13% | $3.38M | $18.9K 0.56% از ارزش بازار | 52.75M GHST | — |
| 1459 |  KadenaKDAL1 | $0.009704 | +0.38% | +2.27% | +6.84% | $3.25M | $1.28K 0.04% از ارزش بازار | 335.29M KDA | — |
| 1469 |  HighstreetHIGH | $0.0320 | +0.00% | -3.05% | -6.01% | $3.12M | $11.08M 355.03% از ارزش بازار | 97.61M HIGH | — |
| 1507 |  MAJORMAJOR | $0.0345 | -0.02% | +2.22% | -4.92% | $2.88M | $610.79K 21.22% از ارزش بازار | 83.35M MAJOR | — |
| 1516 |  MetaheroHERO | $0.0005503 | -0.04% | +0.75% | -6.80% | $2.8M | $1.34K 0.05% از ارزش بازار | 5.1B HERO | — |
| 1549 |  ScorSCOR | $0.007348 | -0.67% | -1.09% | -14.34% | $2.61M | $10.77K 0.41% از ارزش بازار | 355.13M SCOR | — |
| 1550 |  MoboxMBOX | $0.004738 | -0.22% | -1.68% | +6.65% | $2.61M | $49.86K 1.91% از ارزش بازار | 550.32M MBOX | — |
| 1554 |  KarratKARRAT | $0.002929 | +0.35% | +2.40% | -4.85% | $2.57M | $19.93K 0.78% از ارزش بازار | 876.21M KARRAT | — |
| 1555 |  Not PixelPXمیم | $0.0131 | -1.27% | +0.45% | +4.50% | $2.57M | $10.8K 0.42% از ارزش بازار | 195.43M PX | — |
| 1589 |  BRN MetaverseBRN | $0.0832 | -0.10% | -0.32% | -8.13% | $2.34M | $104.47K 4.47% از ارزش بازار | 28.05M BRN | — |
| 1596 |  OasysOASL1 | $0.0003374 | -0.13% | -1.99% | -4.48% | $2.29M | $8.37K 0.37% از ارزش بازار | 6.8B OAS | — |
| 1605 |  AuroryAURY | $0.0239 | 0.00% | +1.17% | +6.92% | $2.23M | $0.00 | 93.46M AURY | — |
| 1606 |  CEEK Smart VRCEEK | $0.002770 | -0.19% | +0.38% | -3.28% | $2.23M | $55.21K 2.47% از ارزش بازار | 805.72M CEEK | — |
| 1617 |  GAMEEGMEE | $0.001237 | -1.13% | +16.16% | +18.83% | $2.18M | $425.28K 19.49% از ارزش بازار | 1.76B GMEE | — |
| 1635 |  NetNetNET | $163.96 | -2.26% | -24.12% | -31.37% | $2.11M | $870.88K 41.34% از ارزش بازار | 12,848 NET | — |
| 1642 |  Verse WorldVERSE | $0.0208 | +0.01% | +0.07% | -9.63% | $2.08M | $21.63K 1.04% از ارزش بازار | 100M VERSE | — |
| 1671 |  ReefREEF | $0.00005206 | +0.00% | +21.00% | -1.21% | $1.97M | $103.46K 5.24% از ارزش بازار | 37.93B REEF | — |
| 1673 |  My Lovely PlanetMLC | $0.0153 | +0.07% | +2.27% | -9.77% | $1.97M | $25.48K 1.29% از ارزش بازار | 128.69M MLC | — |
| 1676 |  XterioXTER | $0.009104 | -0.06% | -0.32% | -6.71% | $1.97M | $2.09M 106.47% از ارزش بازار | 216.09M XTER | — |
| 1720 |  UltraUOS | $0.003627 | +0.19% | +2.25% | +0.21% | $1.74M | $287.51K 16.53% از ارزش بازار | 479.62M UOS | — |
| 1734 |  QORPO WORLDQORPO | $0.002707 | +0.56% | +13.65% | +78.71% | $1.69M | $50.37K 2.98% از ارزش بازار | 624.04M QORPO | — |
| 1746 |  Vulcan ForgedPYR | $0.0508 | -0.87% | -11.24% | +44.74% | $1.64M | $1.93M 117.68% از ارزش بازار | 32.35M PYR | — |
| 1747 |  MyriaMYRIA | $0.00003385 | -4.78% | -10.04% | -8.01% | $1.64M | $2.44K 0.15% از ارزش بازار | 48.44B MYRIA | — |
| 1792 |  Dar Open NetworkD | $0.002005 | +0.67% | -2.26% | +0.10% | $1.49M | $84K 5.63% از ارزش بازار | 743.52M D | — |
| 1805 |  CryptonCRP | $0.1393 | -0.15% | +1.87% | -0.24% | $1.46M | $181.3K 12.39% از ارزش بازار | 10.5M CRP | — |
| 1810 |  Rich QuackQUACKمیم | $0.000000000033 | -0.00% | +1.38% | -2.51% | $1.46M | $0.00 | 44,085.96T QUACK | — |
| 1818 |  Dvision NetworkDVI | $0.00003100 | +0.80% | -1.37% | -8.49% | $7.67K | $24.50 0.32% از ارزش بازار | 246.77M DVI | — |
| 1820 |  MythosMYTH | $0.001635 | -0.00% | -2.99% | -36.34% | $1.42M | $0.00 | 865.74M MYTH | — |
| 1834 |  Undead BlocksUNDEAD | $0.0003880 | +0.80% | +2.34% | -11.39% | $5.82K | $103.41 1.78% از ارزش بازار | 15M UNDEAD | — |
| 1838 |  Volt InuVOLTمیم | $0.00000002510 | 0.00% | +8.52% | -8.02% | $1.37M | $0.00 | 54.77T VOLT | — |
| 1839 |  Hoge FinanceHOGEمیم | $0.000003477 | +0.10% | +18.11% | +6.95% | $1.37M | $0.00 | 393.4B HOGE | — |
| 1842 |  Infinity RisingRISE | $0.001616 | -0.19% | +1.53% | -8.75% | $1.36M | $1.36K 0.10% از ارزش بازار | 839.21M RISE | — |
| 1843 |  Phantasma PhoenixSOUL | $0.0109 | -0.79% | +0.82% | -0.56% | $1.35M | $22.11K 1.63% از ارزش بازار | 124.13M SOUL | — |
| 1850 |  Katana InuKATAمیم | $0.00003571 | -0.38% | +3.84% | +75.70% | $1.33M | $12.55K 0.94% از ارزش بازار | 37.3B KATA | — |
| 1854 |  Cere NetworkCERE | $0.0001899 | +0.20% | +0.40% | -6.99% | $1.32M | $80.95K 6.14% از ارزش بازار | 6.94B CERE | — |
| 1856 |  GameFi.orgGAFI | $0.0878 | -0.00% | -0.68% | -7.54% | $1.31M | $19.95 0.00% از ارزش بازار | 14.95M GAFI | — |
| 1871 |  SWEATSWEAT | $0.0001501 | +0.01% | -7.67% | -51.54% | $1.27M | $22.69K 1.79% از ارزش بازار | 8.46B SWEAT | — |
| 1876 |  Hooked ProtocolHOOK | $0.003480 | +2.37% | +1.31% | -2.54% | $1.26M | $203.81K 16.21% از ارزش بازار | 361.25M HOOK | — |
| 1890 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1894 |  WUFFIWUFمیم | $0.00000001479 | +0.37% | +1.37% | +0.37% | $1.22M | $0.00 | 82.55T WUF | — |
| 1917 |  Baby SharkBABYSHARK | $0.004520 | -0.14% | -1.80% | -10.02% | $1.16M | $1.14M 98.42% از ارزش بازار | 255.83M BABYSHARK | — |
| 1924 |  MetacadeMCADE | $0.0007067 | 0.00% | +1.60% | -23.90% | $1.14M | $7.53K 0.66% از ارزش بازار | 1.62B MCADE | — |
| 1931 |  VoxiesVOXEL | $0.004383 | +0.09% | +2.56% | -4.90% | $1.12M | $65.94K 5.91% از ارزش بازار | 254.49M VOXEL | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1969 |  VerasityVRA | $0.00001117 | +0.41% | -1.72% | -28.54% | $1.04M | $228.95K 22.00% از ارزش بازار | 93.17B VRA | — |
| 1988 |  AraiAA | $0.006825 | +0.20% | +2.05% | -33.77% | $1.01M | $713.69K 70.97% از ارزش بازار | 147.35M AA | — |
| 2000 |  Guild of GuardiansGOG | $0.001081 | -0.01% | +1.72% | -2.63% | $963.79K | $53.02 0.01% از ارزش بازار | 891.8M GOG | — |
| 2005 |  OctoknOTK | $0.001939 | +1.54% | -1.03% | +347.85% | $949.03K | $210.51K 22.18% از ارزش بازار | 489.53M OTK | — |
| 2011 |  KOMPETEKOMPETE | $0.001252 | 0.00% | +1.23% | -4.49% | $940.18K | $0.00 | 750.87M KOMPETE | — |
| 2014 |  UFO GamingUFO | $0.00000003634 | +0.10% | +4.90% | -3.48% | $935.95K | $0.00 | 25.76T UFO | — |
| 2035 |  TowerTOWER | $0.0001496 | +0.18% | +3.59% | -3.22% | $909.05K | $152.79K 16.81% از ارزش بازار | 6.08B TOWER | — |
| 2036 |  Moon TropicaCAH | $0.3032 | 0.00% | -4.02% | -31.51% | $907.47K | $0.00 | 2.99M CAH | — |
| 2045 |  Somnium Space CUBEsCUBE | $0.0713 | 0.00% | -2.54% | -0.58% | $891.41K | $2.03 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2059 |  YooShiYOOSHIمیم | $0.000000002385 | 0.00% | +0.14% | -5.55% | $866.28K | $0.00 | 363.19T YOOSHI | — |
| 2065 |  inSure DeFiSURE | $0.00003200 | +16.87% | +21.91% | -31.95% | $857.27K | $0.00 | 26.79B SURE | — |
| 2083 |  PLAYA3ULL GAMES3ULL | $0.00005759 | -0.00% | -33.73% | -27.86% | $834.27K | $307.51 0.04% از ارزش بازار | 14.49B 3ULL | — |
| 2090 |  TevaeraTEVA | $0.001691 | -1.53% | -21.90% | +20.26% | $828.28K | $215.38K 26.00% از ارزش بازار | 489.91M TEVA | — |
| 2118 |  VONVON | $0.000001552 | -0.40% | +16.13% | +9.65% | $775.79K | $41.57K 5.36% از ارزش بازار | 500B VON | — |
| 2147 |  HELLOHELLO | $0.0009761 | +0.03% | -3.62% | -12.44% | $714.12K | $8.52K 1.19% از ارزش بازار | 731.58M HELLO | — |
| 2150 |  SaitoSAITO | $0.0003588 | -0.28% | +0.21% | -1.98% | $710.21K | $13.24K 1.86% از ارزش بازار | 1.98B SAITO | — |
| 2162 |  The Root NetworkROOT | $0.0001788 | +1.38% | +7.61% | -4.89% | $692.58K | $4.58K 0.66% از ارزش بازار | 3.87B ROOT | — |
| 2166 |  PlayZapPZP | $0.005600 | +1.80% | -4.90% | +213.15% | $687.63K | $279.43K 40.64% از ارزش بازار | 122.8M PZP | — |
| 2174 |  SeraphSERAPH | $0.002122 | -0.04% | -0.07% | -2.23% | $675.81K | $83.63 0.01% از ارزش بازار | 318.54M SERAPH | — |
| 2178 |  AnomeANOME | $0.0224 | -0.67% | +8.39% | -15.02% | $672.8K | $301.78K 44.85% از ارزش بازار | 30M ANOME | — |
| 2192 |  BLOCKLORDSLRDS | $0.0158 | +1.08% | +2.52% | -8.92% | $651.51K | $8.62K 1.32% از ارزش بازار | 41.27M LRDS | — |
| 2195 |  DeFi KingdomsJEWEL | $0.005692 | +3.25% | +5.88% | +12.17% | $646.27K | $790.03 0.12% از ارزش بازار | 113.54M JEWEL | — |
| 2202 |  PlayDappPDA | $0.0009526 | +0.00% | -0.45% | -3.25% | $632.17K | $0.00 | 663.64M PDA | — |
| 2212 |  ShrapnelSHRAP | $0.0002146 | 0.00% | -8.96% | -14.77% | $623.13K | $0.00 | 2.9B SHRAP | — |
| 2220 |  GAIMINGMRX | $0.00001005 | -2.05% | -0.02% | -8.20% | $613.35K | $1.67K 0.27% از ارزش بازار | 61.02B GMRX | — |
| 2255 |  DeepBrain ChainDBC | $0.0001059 | +15.93% | +20.57% | +107.81% | $574.76K | $4.4K 0.77% از ارزش بازار | 5.43B DBC | — |
| 2257 |  VertusVERT | $0.001087 | -0.14% | -0.22% | -2.59% | $573.21K | $8.11K 1.42% از ارزش بازار | 527.2M VERT | — |
| 2264 |  TTcoinTC | $0.0001154 | -0.09% | +0.94% | -4.71% | $567.41K | $160.4K 28.27% از ارزش بازار | 4.92B TC | — |
| 2278 |  Super ChampsCHAMP | $0.0005771 | +0.28% | +4.82% | +21.38% | $552.73K | $0.00 | 957.72M CHAMP | — |
| 2294 |  MagicCraftMCRT | $0.0001059 | -0.04% | -5.64% | -22.20% | $533.57K | $99.71K 18.69% از ارزش بازار | 5.04B MCRT | — |
| 2318 |  CryptoZoonZOON | $0.0007406 | +0.02% | +1.11% | -5.32% | $516.16K | $554.20 0.11% از ارزش بازار | 696.91M ZOON | — |
| 2334 |  RingDAORING | $0.0002932 | -0.01% | +2.21% | -4.08% | $500.74K | $198.54 0.04% از ارزش بازار | 1.71B RING | — |
| 2336 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2337 |  AipocalyptoAIPO | $0.003573 | -0.00% | +0.12% | -0.12% | $498.4K | $7.55K 1.51% از ارزش بازار | 139.5M AIPO | — |
| 2339 |  TenupTUP | $0.004714 | -0.01% | +3.49% | -16.98% | $496.75K | $652.78 0.13% از ارزش بازار | 105.37M TUP | — |
| 2353 |  XayaCHI | $0.008235 | -0.35% | +2.30% | -9.44% | $481.11K | $81.39 0.02% از ارزش بازار | 58.42M CHI | — |
| 2368 |  Reality MetaverseRMV | $0.001854 | +0.08% | +5.28% | -1.93% | $463.38K | $1.88K 0.41% از ارزش بازار | 249.89M RMV | — |
| 2413 |  Orbofi AIOBI | $0.0002975 | -7.71% | +32.01% | +80.13% | $426.58K | $365.72K 85.73% از ارزش بازار | 1.43B OBI | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001927 | 0.00% | +1.47% | -6.16% | $423.87K | $0.00 | 2.2T WAGMIGAMES | — |
| 2431 |  AkitaAKITAمیم | $0.0122 | +0.30% | -1.59% | -2.37% | $413.07K | $2.9K 0.70% از ارزش بازار | 33.88M AKITA | — |
| 2441 |  GameZoneGZONE | $0.0004820 | 0.00% | +0.73% | -9.69% | $404.93K | $0.00 | 840.12M GZONE | — |
| 2487 |  EmperorEMPI | $0.0123 | 0.00% | +2.20% | -4.87% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2520 |  zkRaceZERCمیم | $0.002857 | 0.00% | -0.20% | +3.02% | $342.81K | $0.00 | 120M ZERC | — |
| 2545 |  BinamonBMON | $0.001666 | 0.00% | +0.15% | -4.41% | $323.68K | $0.00 | 194.24M BMON | — |
| 2549 |  Unagi TokenUNA | $0.0004151 | 0.00% | -0.48% | -44.08% | $321.99K | $0.00 | 775.73M UNA | — |
| 2555 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2561 |  Akita Inu [OLD]AKITAمیم | $0.000000004598 | -0.33% | +1.62% | -10.23% | $312.97K | $127.60 0.04% از ارزش بازار | 68.07T AKITA | — |
| 2563 |  Wise MonkeyMONKYمیم | $0.00000003672 | +0.03% | +0.10% | -6.69% | $312.15K | $93.88 0.03% از ارزش بازار | 8.5T MONKY | — |