در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
collectibles nfts
۲۷۵ دارایی با برچسب collectibles nfts.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3077 |  ItheumITHEUM | $0.0002095 | -0.48% | +0.61% | -5.58% | $101.9K | $0.00 | 486.44M ITHEUM | — |
| 3078 |  holorideRIDE | $0.0001149 | -0.07% | +0.55% | -13.82% | $101.11K | $0.00 | 879.9M RIDE | — |
| 3097 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.16% | +0.41% | +1.77% | $96.21K | $4.16 0.00% از ارزش بازار | 940.54T WSG | — |
| 3113 |  X World GamesXWG | $0.00002722 | 0.00% | -1.26% | +26.03% | $93.06K | $0.00 | 3.42B XWG | — |
| 3114 |  SidusSIDUS | $0.000005074 | 0.00% | -20.52% | -21.83% | $92.77K | $0.00 | 18.28B SIDUS | — |
| 3121 |  NetvrkNETVR | $0.0009166 | 0.00% | -6.27% | -4.44% | $91.23K | $0.00 | 99.53M NETVR | — |
| 3158 |  ALL.ARTAART | $0.00001938 | -0.06% | -0.84% | -11.38% | $84.79K | $959.34 1.13% از ارزش بازار | 4.38B AART | — |
| 3163 |  LooksRareLOOKS | $0.00008414 | 0.00% | +12.55% | +14.92% | $84.14K | $0.00 | 999.94M LOOKS | — |
| 3179 |  CryptoBladesSKILL | $0.0986 | 0.00% | +0.03% | -0.63% | $79.46K | $0.00 | 806,170 SKILL | — |
| 3212 |  StreamCoinSTRM | $0.00004870 | +3.67% | -6.01% | -12.81% | $72.69K | $3.48K 4.79% از ارزش بازار | 1.49B STRM | — |
| 3214 |  Dego FinanceDEGO | $0.003397 | -0.08% | -2.63% | -5.55% | $71.34K | $16.5K 23.12% از ارزش بازار | 21M DEGO | — |
| 3221 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -0.26% | $69.54K | $0.00 | 61.48M CGG | — |
| 3236 |  EPIK PrimeEPIK | $0.00005198 | 0.00% | +0.51% | -8.63% | $66.64K | $0.00 | 1.28B EPIK | — |
| 3277 |  Seascape CrownsCWS | $0.007986 | +0.00% | -0.91% | -1.22% | $61.06K | $133.77 0.22% از ارزش بازار | 7.65M CWS | — |
| 3280 |  Pirate Nation TokenPIRATE | $0.00008428 | +0.48% | -15.31% | -61.93% | $60.51K | $9.38K 15.50% از ارزش بازار | 718.02M PIRATE | — |
| 3292 |  Gari NetworkGARI | $0.0001046 | -0.02% | -4.89% | -25.20% | $58.74K | $0.00 | 561.54M GARI | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3324 |  Defina FinanceFINA | $0.0005395 | 0.00% | +0.39% | -0.97% | $52.71K | $0.00 | 97.71M FINA | — |
| 3346 |  StakeCubeCoinSCC | $0.002843 | +0.02% | +2.93% | +12.39% | $48.68K | $296.89 0.61% از ارزش بازار | 17.12M SCC | — |
| 3357 |  MonavaleMONA | $4.51 | -0.01% | -0.93% | -8.81% | $47.19K | $3.66 0.01% از ارزش بازار | 10,456 MONA | — |
| 3366 |  Step AppFITFI | $0.000009989 | +0.00% | +0.01% | +610.64% | $45.95K | $0.00 | 4.6B FITFI | — |
| 3373 |  BelongLONG | $0.0006167 | -1.71% | -1.16% | -33.37% | $43.76K | $207.88K 474.99% از ارزش بازار | 70.97M LONG | — |
| 3413 |  Circuits of ValueCOVAL | $0.00002186 | 0.00% | +3.47% | -17.86% | $39.01K | $0.00 | 1.78B COVAL | — |
| 3415 |  PixelRealmNFTB | $0.00005620 | 0.00% | +1.69% | +52.81% | $38.81K | $0.00 | 690.57M NFTB | — |
| 3416 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3425 |  UBXS TokenUBXS | $0.0006633 | 0.00% | -1.79% | +2.60% | $37.91K | $0.00 | 57.16M UBXS | — |
| 3431 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -4.36% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3482 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3514 |  HordHORD | $0.0003409 | -0.08% | +3.16% | -21.70% | $30.21K | $0.00 | 88.62M HORD | — |
| 3515 |  FunticoTICO | $0.00001411 | +0.00% | +4.68% | -73.81% | $30.09K | $943.16 3.13% از ارزش بازار | 2.13B TICO | — |
| 3519 |  MAXX AIMXM | $0.00008911 | 0.00% | -1.06% | +5.36% | $29.89K | $0.00 | 335.39M MXM | — |
| 3570 |  UTYABSWAPUTYABمیم | $0.00002571 | 0.00% | +0.04% | -5.15% | $25.71K | $0.00 | 1B UTYAB | — |
| 3600 |  Elpis BattleEBA | $0.001040 | 0.00% | +0.15% | -0.11% | $23.06K | $0.00 | 22.17M EBA | — |
| 3605 |  VEMP HorizonVEMP | $0.00004555 | +0.00% | +0.53% | +0.84% | $22.78K | $12.24 0.05% از ارزش بازار | 500M VEMP | — |
| 3611 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3616 |  Mooncat CATCATمیم | $0.003277 | 0.00% | +29.76% | +4.71% | $21.39K | $0.00 | 6.53M CAT | — |
| 3627 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -0.91% | $20.68K | $0.00 | 3.31M GUM | — |
| 3646 |  WizardiaWZRD | $0.0001402 | +0.00% | -1.25% | -6.19% | $19.65K | $465.19 2.37% از ارزش بازار | 140.14M WZRD | — |
| 3662 |  TheForce TradeFOC | $0.0002266 | -0.02% | +0.25% | -0.14% | $18.18K | $46.76 0.26% از ارزش بازار | 80.2M FOC | — |
| 3667 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3704 |  AirNFTAIRT | $0.0001362 | +1.23% | -1.47% | -1.27% | $15.26K | $57.15 0.37% از ارزش بازار | 112.04M AIRT | — |
| 3736 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | -0.01% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3749 |  MistMIST | $0.0002268 | 0.00% | -5.18% | -6.84% | $12.78K | $0.00 | 56.36M MIST | — |
| 3770 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -0.92% | $11.24K | $0.00 | 41.06M FINE | — |
| 3786 |  EldergladeELDE | $0.00003598 | +3.33% | +9.92% | -19.16% | $10.21K | $23.31 0.23% از ارزش بازار | 283.86M ELDE | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3815 |  Jade CurrencyJADE | $0.0001677 | 0.00% | -12.75% | -16.84% | $9K | $0.00 | 53.65M JADE | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | 0.00% | -0.84% | +7.82% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3914 |  RuneRUNE | $0.7359 | +0.06% | -6.89% | -0.57% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3942 |  MetastrikeMTS | $0.000009030 | 0.00% | -0.12% | -0.10% | $2.34K | $0.00 | 259.56M MTS | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 4091 |  MarinadeMNDE | $0.0260 | +2.32% | -2.08% | +0.39% | $0.00 | $1.72M | 0 MNDE | — |
| 4134 |  Idle Tribe EraITE | $0.001425 | +0.08% | +0.22% | -0.45% | $0.00 | $886.94K | 0 ITE | — |
| 4148 |  CAPINFRACAPINFRA | $0.0733 | -0.36% | -1.12% | -6.25% | $0.00 | $704.33K | 0 CAPINFRA | — |
| 4276 |  Centric SwapCNS | $0.0181 | -0.09% | +2.75% | +12.87% | $0.00 | $155.95K | 0 CNS | — |
| 4589 |  ThetaDropTDROP | $0.0004479 | -0.05% | -0.64% | -7.06% | $0.00 | $19.07K | 0 TDROP | — |
| 4629 |  SOLI coinSOLI | $0.0123 | +9.44% | +3.12% | -33.57% | $0.00 | $14.3K | 0 SOLI | — |
| 4632 |  Own The DogeDOGمیم | $0.0004364 | +0.13% | +0.79% | -1.59% | $0.00 | $14.19K | 0 DOG | — |
| 4658 |  MetafluenceMETO | $0.00002189 | +0.00% | -0.40% | -35.36% | $0.00 | $12.05K | 0 METO | — |
| 4679 |  Smart MFGMFG | $0.0005643 | -0.00% | -3.91% | -7.87% | $0.00 | $10.27K | 0 MFG | — |
| 4824 |  Puff The DragonPUFFمیم | $0.001057 | +3.37% | -25.97% | -80.13% | $0.00 | $2.86K | 0 PUFF | — |
| 4833 |  SophiaVerseSOPH | $0.0008330 | +1.42% | -3.83% | -5.47% | $0.00 | $3.25K | 0 SOPH | — |
| 4872 |  WAXEWAXE | $5.24 | -1.12% | -10.44% | -16.40% | $0.00 | $2.45K | 0 WAXE | — |
| 4888 |  Neo TokyoBYTES | $0.3192 | +2.55% | +8.68% | +3.02% | $0.00 | $2.08K | 0 BYTES | — |
| 4897 |  Privateum GlobalPRI | $8.61 | +0.00% | -0.20% | -0.33% | $0.00 | $1.43K | 0 PRI | — |
| 4906 |  Cool Cats MilkMILK | $0.00004093 | +0.26% | -5.08% | -5.08% | $0.00 | $1.19K | 0 MILK | — |
| 4930 |  Bozo BenkBOZOمیم | $0.0002584 | +0.20% | -8.93% | -15.05% | $0.00 | $661.46 | 0 BOZO | — |
| 4954 |  Defi WarriorFIWA | $0.00001940 | +0.09% | -2.14% | -31.78% | $0.00 | $985.01 | 0 FIWA | — |
| 4961 |  ArtmetaMART | $0.001438 | -0.25% | -12.02% | -41.08% | $0.00 | $1.25K | 0 MART | — |
| 4968 |  DOLZ.ioDOLZ | $0.002709 | +0.00% | -0.82% | -4.10% | $0.00 | $767.23 | 0 DOLZ | — |
| 4978 |  SharkySHARK | $0.0008259 | -0.19% | -10.66% | +5.76% | $0.00 | $1.1K | 0 SHARK | — |
| 4986 |  ChainCadeCHAINCADE | $0.000000000634 | -0.15% | -1.25% | +0.74% | $0.00 | $646.87 | 0 CHAINCADE | — |
| 4997 |  BLOCKvVEE | $0.006040 | +0.93% | +1.92% | -9.96% | $0.00 | $498.50 | 0 VEE | — |