در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
collectibles nfts
۲۷۵ دارایی با برچسب collectibles nfts.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1614 |  CEEK Smart VRCEEK | $0.002644 | -0.82% | -0.54% | -3.77% | $2.13M | $58.89K 2.76% از ارزش بازار | 805.72M CEEK | — |
| 1656 |  TRAC (Ordinals)TRAC | $0.0940 | -0.28% | +5.52% | +15.06% | $1.97M | $182.84K 9.27% از ارزش بازار | 21M TRAC | — |
| 1673 |  SyscoinSYSL1 | $0.002061 | +1.06% | -8.83% | +7.24% | $1.89M | $57.41K 3.04% از ارزش بازار | 917.54M SYS | — |
| 1699 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1721 |  CumRocketCUMMIESمیم | $0.001290 | +0.17% | -7.50% | -9.75% | $1.7M | $7.35K 0.43% از ارزش بازار | 1.32B CUMMIES | — |
| 1733 |  BottoBOTTO | $0.0349 | 0.00% | -1.72% | -8.78% | $1.65M | $0.00 | 47.17M BOTTO | — |
| 1757 |  UltraUOS | $0.003285 | -0.38% | -1.59% | -11.36% | $1.58M | $74.21K 4.71% از ارزش بازار | 479.62M UOS | — |
| 1785 |  MythosMYTH | $0.001682 | 0.00% | +3.37% | -27.15% | $1.46M | $0.00 | 865.74M MYTH | — |
| 1787 |  CryptonCRP | $0.1382 | +0.27% | -0.44% | +0.21% | $1.45M | $168.81K 11.63% از ارزش بازار | 10.5M CRP | — |
| 1804 |  QORPO WORLDQORPO | $0.002256 | -1.46% | -0.45% | +40.25% | $1.41M | $63.74K 4.53% از ارزش بازار | 624.04M QORPO | — |
| 1813 |  Phantasma PhoenixSOUL | $0.0111 | +0.79% | -3.67% | -5.36% | $1.38M | $28.1K 2.03% از ارزش بازار | 124.13M SOUL | — |
| 1817 |  iMe LabLIME | $0.001825 | +0.19% | -2.63% | -2.91% | $1.38M | $101.83K 7.40% از ارزش بازار | 754.34M LIME | — |
| 1821 |  KALMKALM | $0.0007330 | +0.20% | -10.91% | -14.37% | $6.27K | $38.48 0.61% از ارزش بازار | 8.55M KALM | — |
| 1822 |  Undead BlocksUNDEAD | $0.0004140 | +0.43% | +2.66% | +3.24% | $6.21K | $198.08 3.19% از ارزش بازار | 15M UNDEAD | — |
| 1835 |  Vulcan ForgedPYR | $0.0434 | +1.04% | -7.59% | +15.10% | $1.31M | $739.8K 56.57% از ارزش بازار | 30.12M PYR | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1846 |  Dar Open NetworkD | $0.001714 | -0.01% | -3.32% | -15.20% | $1.27M | $154.5K 12.13% از ارزش بازار | 743.52M D | — |
| 1868 |  Infinity RisingRISE | $0.001456 | +0.00% | -4.13% | -12.17% | $1.22M | $10.12K 0.83% از ارزش بازار | 839.21M RISE | — |
| 1893 |  MyriaMYRIA | $0.00002423 | +0.01% | -7.87% | -16.67% | $1.17M | $2.25K 0.19% از ارزش بازار | 48.44B MYRIA | — |
| 1929 |  Volt InuVOLTمیم | $0.00000001995 | +2.75% | +35.37% | -16.84% | $1.09M | $4.51K 0.41% از ارزش بازار | 54.77T VOLT | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1935 |  Baby SharkBABYSHARK | $0.004235 | +0.22% | -1.35% | -14.82% | $1.08M | $1.16M 106.78% از ارزش بازار | 255.83M BABYSHARK | — |
| 1941 |  VoxiesVOXEL | $0.004213 | +0.52% | +1.37% | -0.02% | $1.07M | $125.94K 11.75% از ارزش بازار | 254.49M VOXEL | — |
| 2009 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2016 |  VerasityVRA | $0.00001002 | +0.78% | -3.98% | -26.04% | $933.41K | $230.67K 24.71% از ارزش بازار | 93.17B VRA | — |
| 2023 |  UFO GamingUFO | $0.00000003549 | +3.54% | +3.13% | -1.06% | $914.19K | $0.00 | 25.76T UFO | — |
| 2030 |  inSure DeFiSURE | $0.00003358 | 0.00% | +5.59% | -57.70% | $899.63K | $0.00 | 26.79B SURE | — |
| 2059 |  TowerTOWER | $0.0001394 | +0.33% | -2.58% | -6.25% | $847.24K | $162.07K 19.13% از ارزش بازار | 6.08B TOWER | — |
| 2063 |  YooShiYOOSHIمیم | $0.000000002311 | 0.00% | -1.54% | -5.57% | $839.39K | $0.00 | 363.19T YOOSHI | — |
| 2137 |  VONVON | $0.000001452 | +0.25% | -2.44% | +1.06% | $725.95K | $40.47K 5.57% از ارزش بازار | 500B VON | — |
| 2143 |  TevaeraTEVA | $0.001466 | -1.61% | -2.01% | -17.80% | $718.25K | $22.25K 3.10% از ارزش بازار | 489.91M TEVA | — |
| 2161 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -12.06% | +19.28% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2177 |  SeraphSERAPH | $0.002064 | -0.55% | -0.55% | -5.41% | $657.4K | $519.46 0.08% از ارزش بازار | 318.54M SERAPH | — |
| 2184 |  SWEATSWEAT | $0.00007715 | +4.06% | -23.08% | -65.34% | $652.43K | $51.73K 7.93% از ارزش بازار | 8.46B SWEAT | — |
| 2205 |  BLOCKLORDSLRDS | $0.0151 | +0.50% | -4.81% | -4.70% | $621.36K | $461.32K 74.24% از ارزش بازار | 41.27M LRDS | — |
| 2211 |  GAIMINGMRX | $0.00001007 | -1.54% | -1.11% | +7.09% | $615.31K | $241.90 0.04% از ارزش بازار | 61.12B GMRX | — |
| 2217 |  AbyssABYSS | $0.002656 | +0.06% | -2.43% | -3.97% | $608.13K | $0.00 | 229M ABYSS | — |
| 2233 |  DeFi KingdomsJEWEL | $0.005156 | 0.00% | -2.37% | -0.90% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2238 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2271 |  EQTYEQTY | $0.001871 | -0.01% | -0.01% | +3.70% | $544.41K | $5.95K 1.09% از ارزش بازار | 291.04M EQTY | — |
| 2316 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2318 |  CryptoZoonZOON | $0.0007129 | 0.00% | -2.22% | -5.59% | $496.8K | $0.00 | 696.88M ZOON | — |
| 2337 |  MagicCraftMCRT | $0.00009522 | +0.17% | -1.00% | -26.85% | $479.76K | $102.67K 21.40% از ارزش بازار | 5.04B MCRT | — |
| 2367 |  XayaCHI | $0.007619 | +0.00% | -1.65% | -6.66% | $445.13K | $0.00 | 58.42M CHI | — |
| 2378 |  FIO ProtocolFIO | $0.0004712 | -0.04% | +5.63% | +8.27% | $436.26K | $2.62K 0.60% از ارزش بازار | 925.79M FIO | — |
| 2380 |  TernoaCAPS | $0.0003370 | -1.77% | -2.60% | -0.16% | $433.68K | $526.80 0.12% از ارزش بازار | 1.29B CAPS | — |
| 2411 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2449 |  Roco FinanceROCO | $0.0223 | 0.00% | +31.15% | +25.53% | $384.93K | $0.00 | 17.3M ROCO | — |
| 2454 |  ApeBondABOND | $0.0005958 | +0.00% | -1.05% | -0.80% | $379.58K | $0.00 | 637.11M ABOND | — |
| 2468 |  X-PASSXPASS | $0.001344 | -0.30% | -2.19% | -21.80% | $371.03K | $1.52K 0.41% از ارزش بازار | 276M XPASS | — |
| 2485 |  Matrix AI NetworkMAN | $0.0006347 | +0.03% | -12.91% | -50.20% | $356.79K | $5.24K 1.47% از ارزش بازار | 562.1M MAN | — |
| 2512 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2521 |  SporeSPOREمیم | $0.000000000011 | -1.80% | -2.17% | -5.46% | $333.66K | $1.01 0.00% از ارزش بازار | 30,129.33T SPORE | — |
| 2532 |  zkRaceZERCمیم | $0.002685 | 0.00% | -0.93% | -7.43% | $322.16K | $0.00 | 120M ZERC | — |
| 2540 |  BinamonBMON | $0.001629 | +0.08% | -1.11% | -4.29% | $316.43K | $101.69 0.03% از ارزش بازار | 194.24M BMON | — |
| 2548 |  BlockassetBLOCK | $0.0009964 | +0.00% | -0.58% | +0.99% | $311.12K | $176.16 0.06% از ارزش بازار | 312.24M BLOCK | — |
| 2570 |  ISKRA TokenISK | $0.0004594 | -0.04% | -3.09% | -9.69% | $295K | $62.80 0.02% از ارزش بازار | 642.08M ISK | — |
| 2596 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -5.96% | $280.62K | $0.00 | 150M JGN | — |
| 2619 |  RevomonREVO | $0.009159 | 0.00% | -4.22% | -4.90% | $269.15K | $0.00 | 29.39M REVO | — |
| 2620 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2623 |  BiswapBSW | $0.0003872 | -0.26% | -1.33% | -4.86% | $265.77K | $380.56 0.14% از ارزش بازار | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2632 |  GameGPTDUEL | $0.00003085 | -0.36% | -3.71% | -25.83% | $258.82K | $0.00 | 8.39B DUEL | — |
| 2642 |  bitsCrunch TokenBCUT | $0.0004188 | +0.15% | -11.53% | -9.13% | $252.85K | $16.44K 6.50% از ارزش بازار | 603.78M BCUT | — |
| 2664 |  Planet TokenPLANET | $0.0000002832 | -0.00% | -3.93% | -11.22% | $241.16K | $873.67 0.36% از ارزش بازار | 851.45B PLANET | — |
| 2688 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.67% | $228.32K | $0.00 | 48.96B GMM | — |
| 2745 |  NafterNAFT | $0.0002055 | -4.62% | -3.06% | -18.39% | $205.05K | $371.34 0.18% از ارزش بازار | 997.65M NAFT | — |
| 2749 |  CatgirlCATGIRLمیم | $0.000000000007 | -0.33% | +2.55% | +3.67% | $203.96K | $323.01 0.16% از ارزش بازار | 30,986.38T CATGIRL | — |
| 2767 |  FeathercoinFTC | $0.0008193 | 0.00% | -1.40% | -1.70% | $193.84K | $0.00 | 236.6M FTC | — |
| 2778 |  ritestreamRITE | $0.0002209 | -0.01% | +0.45% | +1.22% | $190.3K | $88.46 0.05% از ارزش بازار | 861.34M RITE | — |
| 2782 |  DoggyDOGGYمیم | $0.00008393 | 0.00% | -0.42% | -4.58% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2800 |  CheemsCHEEMSمیم | $0.00007202 | -0.00% | +0.03% | +0.62% | $183.72K | $0.00 | 2.55B CHEEMS | — |
| 2805 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -1.39% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2822 |  RFOXRFOX | $0.0001333 | 0.00% | -2.55% | -73.78% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2837 |  StarShipSTARSHIP | $0.008922 | 0.00% | -0.75% | -4.63% | $168.7K | $0.00 | 18.91M STARSHIP | — |
| 2839 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2841 |  Heroes of NFTHON | $0.001649 | -2.98% | -5.38% | -13.72% | $166.38K | $17.36 0.01% از ارزش بازار | 100.93M HON | — |
| 2846 |  LikeLIKE | $0.0004989 | +0.11% | -0.05% | -8.93% | $165.21K | $4.12K 2.49% از ارزش بازار | 331.16M LIKE | — |
| 2847 |  XCarnivalXCV | $0.0002089 | +0.00% | +1.05% | -0.28% | $165.2K | $614.88 0.37% از ارزش بازار | 790.64M XCV | — |
| 2860 |  pNetworkPNT | $0.001791 | +0.80% | -4.70% | -8.93% | $159.81K | $113.21 0.07% از ارزش بازار | 89.25M PNT | — |
| 2869 |  GEEQGEEQ | $0.004076 | 0.00% | -0.60% | +34.21% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2895 |  DecimatedDIO | $0.0002683 | +0.07% | -2.26% | -11.94% | $145.74K | $236.84 0.16% از ارزش بازار | 543.26M DIO | — |
| 2897 |  Dust ProtocolDUST | $0.007521 | +0.67% | -0.91% | -6.04% | $143.99K | $86.38 0.06% از ارزش بازار | 19.14M DUST | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | -2.17% | -4.79% | $136.77K | $0.00 | 25,282.17T NFTART | — |
| 2915 |  StarHeroesSTAR | $0.0005900 | 0.00% | 0.00% | -14.20% | $135.38K | $0.00 | 229.44M STAR | — |
| 2925 |  MUSEMUSE | $0.2604 | -0.01% | +1.42% | +5.10% | $132.42K | $217.72 0.16% از ارزش بازار | 508,554 MUSE | — |
| 2936 |  BakerySwapBAKE | $0.0004499 | +0.00% | -0.41% | +94.55% | $130.36K | $0.00 | 289.77M BAKE | — |
| 2938 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2951 |  BabySwapBABY | $0.0002062 | -0.00% | -1.57% | -3.82% | $128.02K | $0.00 | 620.9M BABY | — |
| 2979 |  Pleasure CoinNSFW | $0.000004931 | 0.00% | -2.10% | -10.44% | $120.8K | $0.00 | 24.5B NSFW | — |
| 2995 |  RMRKRMRK | $0.0129 | 0.00% | +0.15% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2998 |  XMONXMON | $78.32 | 0.00% | -7.65% | -3.21% | $117.09K | $0.00 | 1,495 XMON | — |
| 3000 |  SidusSIDUS | $0.000006385 | -1.97% | +36.47% | -5.52% | $116.73K | $20.47 0.02% از ارزش بازار | 18.28B SIDUS | — |
| 3024 |  REVVREVV | $0.00009301 | 0.00% | -1.84% | -9.23% | $110.74K | $0.00 | 1.19B REVV | — |
| 3027 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -6.72% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3031 |  CryowarCWAR | $0.0004206 | +0.13% | +0.13% | -3.73% | $109.35K | $5.3K 4.85% از ارزش بازار | 260M CWAR | — |
| 3033 |  WamWAM | $0.0002339 | -1.64% | -4.13% | +0.14% | $108.71K | $12.14K 11.17% از ارزش بازار | 464.78M WAM | — |
| 3040 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3050 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.01% | -1.08% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3053 |  Monsta InfiniteMONI | $0.0004798 | 0.00% | +1.23% | -5.59% | $105.82K | $0.00 | 220.57M MONI | — |