در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
collectibles nfts
۲۷۴ دارایی با برچسب collectibles nfts.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 67 |  RenderRENDER | $1.91 | +0.08% | +1.92% | -3.74% | $989.77M | $30.21M 3.05% از ارزش بازار | 518.78M RENDER | |
| 73 |  PancakeSwapCAKE | $2.22 | +0.27% | +2.35% | -10.82% | $795.22M | $30.84M 3.88% از ارزش بازار | 357.62M CAKE | |
| 77 |  StacksSTXL1 | $0.4027 | +0.53% | +3.57% | +7.75% | $730.54M | $32.3M 4.42% از ارزش بازار | 1.81B STX | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2261 | +0.43% | +4.29% | +0.26% | $532.05M | $188.83M 35.49% از ارزش بازار | 2.36B FET | |
| 92 |  Pudgy PenguinsPENGUمیم | $0.008285 | -0.14% | +3.53% | -8.71% | $522.6M | $135.39M 25.91% از ارزش بازار | 62.86B PENGU | |
| 98 |  ImmutableIMX | $0.2001 | +0.72% | +8.98% | +6.95% | $397.67M | $22.99M 5.78% از ارزش بازار | 2B IMX | |
| 111 |  TezosXTZL1 | $0.2946 | -0.11% | +1.24% | -6.87% | $323.65M | $8.01M 2.48% از ارزش بازار | 1.1B XTZ | |
| 118 |  ConfluxCFXL1 | $0.0566 | +2.01% | +14.72% | +0.16% | $284.4M | $37.27M 13.11% از ارزش بازار | 5.25B CFX | |
| 130 |  AINFTNFT | $0.0000002370 | +0.04% | -0.08% | -1.88% | $233.86M | $4.69M 2.01% از ارزش بازار | 990.11T NFT | |
| 136 |  Axie InfinityAXS | $1.25 | +0.12% | +7.95% | +3.72% | $219.06M | $35.71M 16.30% از ارزش بازار | 174.82M AXS | |
| 142 |  The SandboxSAND | $0.0676 | -0.70% | -0.59% | -9.11% | $198.65M | $74.25M 37.37% از ارزش بازار | 2.94B SAND | |
| 145 |  DecentralandMANA | $0.0953 | +0.07% | +4.04% | -6.70% | $189.07M | $17.66M 9.34% از ارزش بازار | 1.99B MANA | |
| 154 |  ChilizCHZ | $0.0155 | +0.21% | +2.85% | -9.95% | $163.33M | $16.38M 10.03% از ارزش بازار | 10.55B CHZ | |
| 160 |  GoMining TokenGOMINING | $0.3819 | +0.01% | +0.20% | -4.87% | $153.84M | $14.2M 9.23% از ارزش بازار | 402.86M GOMINING | |
| 164 |  ApeCoinAPEمیم | $0.1507 | -0.12% | +7.31% | -7.66% | $150.48M | $22.21M 14.76% از ارزش بازار | 1B APE | |
| 167 |  SuperVerseSUPER | $0.2247 | +1.66% | +1.40% | -13.51% | $146.07M | $5.71M 3.91% از ارزش بازار | 650.16M SUPER | |
| 184 |  GALAGALA | $0.002414 | +0.29% | +8.34% | -4.16% | $122.09M | $47.76M 39.12% از ارزش بازار | 50.52B GALA | |
| 187 |  WormholeW | $0.0178 | +0.12% | +2.30% | +29.35% | $116.11M | $68.94M 59.37% از ارزش بازار | 6.6B W | |
| 259 |  WEMIXWEMIXL1 | $0.1906 | +0.15% | 0.00% | -3.79% | $93.29M | $511.75K 0.55% از ارزش بازار | 499.71M WEMIX | |
| 278 |  iExec RLCRLC | $0.9584 | +1.84% | -8.35% | +158.61% | $83.17M | $142.05M 170.79% از ارزش بازار | 87M RLC | |
| 286 |  ECOMIOMI | $0.0002888 | +0.35% | +2.12% | -4.00% | $81.85M | $1.48M 1.81% از ارزش بازار | 282.56B OMI | |
| 316 |  Baby Doge CoinBABYDOGEمیم | $0.000000000387 | +0.12% | +2.65% | -4.86% | $69.22M | $2.18M 3.14% از ارزش بازار | 179,186.02T BABYDOGE | |
| 321 |  XPR NetworkXPR | $0.002286 | +0.56% | +1.91% | -4.27% | $68.5M | $1.39M 2.03% از ارزش بازار | 29.97B XPR | |
| 323 |  SushiSUSHI | $0.2362 | +0.20% | +3.96% | -6.29% | $67.78M | $11.26M 16.61% از ارزش بازار | 286.84M SUSHI | |
| 324 |  DigiByteDGB | $0.003649 | -0.29% | -1.08% | -14.44% | $67.55M | $3.23M 4.79% از ارزش بازار | 18.51B DGB | |
| 326 |  Nervos NetworkCKB | $0.001365 | +0.85% | +5.98% | +3.54% | $67.21M | $4.08M 6.06% از ارزش بازار | 49.68B CKB | |
| 336 |  Enjin CoinENJ | $0.0317 | -0.38% | +3.18% | -5.30% | $63.77M | $15.42M 24.18% از ارزش بازار | 2.01B ENJ | |
| 371 |  FlowFLOWL1 | $0.0318 | -0.47% | +5.78% | -2.71% | $54.07M | $4.17M 7.72% از ارزش بازار | 1.69B FLOW | |
| 377 |  BlurBLUR | $0.0183 | -0.14% | -2.35% | -14.26% | $53.1M | $10.87M 20.46% از ارزش بازار | 2.91B BLUR | |
| 408 |  Mask NetworkMASK | $0.4660 | -0.20% | +4.71% | -3.32% | $46.75M | $3.82M 8.16% از ارزش بازار | 100M MASK | |
| 428 |  Magic EdenME | $0.0730 | +0.15% | +5.87% | -7.56% | $43.46M | $126.31M 290.66% از ارزش بازار | 594.82M ME | |
| 439 |  Loaded LionsLIONمیم | $0.001375 | -0.27% | -0.89% | -8.33% | $42.4M | $29K 0.07% از ارزش بازار | 30.85B LION | |
| 453 |  Moca NetworkMOCA | $0.009707 | -0.01% | +3.58% | -6.39% | $41.09M | $1.83M 4.45% از ارزش بازار | 4.23B MOCA | — |
| 479 |  MemecoinMEMEمیم | $0.0005707 | +0.21% | +4.96% | -4.31% | $36.87M | $6.01M 16.30% از ارزش بازار | 64.77B MEME | — |
| 491 |  TreasureMAGIC | $0.1069 | -1.58% | +36.06% | +88.99% | $36.05M | $471.9M 1308.92% از ارزش بازار | 337.3M MAGIC | — |
| 524 |  ZoraZORA | $0.007344 | +0.03% | +5.97% | -4.67% | $32.82M | $11.56M 35.21% از ارزش بازار | 4.47B ZORA | — |
| 560 |  SWFTCOINSWFTC | $0.002969 | +0.35% | +0.85% | -6.35% | $29.79M | $467.85K 1.57% از ارزش بازار | 10B SWFTC | — |
| 568 |  IlluviumILV | $3.98 | +0.29% | +5.29% | -2.01% | $29.29M | $3.05M 10.43% از ارزش بازار | 7.35M ILV | — |
| 571 |  DEAPCOINDEP | $0.0009698 | -0.07% | -0.27% | +0.64% | $28.95M | $75.9K 0.26% از ارزش بازار | 29.85B DEP | — |
| 591 |  GMTGMT | $0.008778 | +0.10% | +8.16% | -0.85% | $27.13M | $56.55M 208.42% از ارزش بازار | 3.11B GMT | — |
| 599 |  CYBERCYBER | $0.3463 | -0.01% | +1.86% | +11.29% | $26.94M | $23.78M 88.26% از ارزش بازار | 77.8M CYBER | — |
| 600 |  WAXWAXP | $0.005830 | +0.31% | +3.00% | -6.51% | $26.84M | $892.96K 3.33% از ارزش بازار | 4.61B WAXP | — |
| 611 |  Origin TokenOGN | $0.0347 | +1.55% | -9.49% | +66.23% | $26.24M | $86.2M 328.55% از ارزش بازار | 756.94M OGN | — |
| 615 |  Yield Guild GamesYGG | $0.0276 | +0.38% | +7.92% | +0.12% | $25.78M | $17.19M 66.67% از ارزش بازار | 935.33M YGG | — |
| 623 |  Victoria VRVR | $0.001488 | +0.01% | -0.07% | +0.14% | $25M | $992.38K 3.97% از ارزش بازار | 16.8B VR | — |
| 632 |  Big TimeBIGTIME | $0.008536 | +0.07% | +6.14% | -5.49% | $24.69M | $14.54M 58.88% از ارزش بازار | 2.89B BIGTIME | — |
| 645 |  Smooth Love PotionSLP | $0.0006580 | +0.08% | +6.92% | -6.36% | $23.77M | $2.36M 9.94% از ارزش بازار | 36.34B SLP | — |
| 655 |  PixelsPIXEL | $0.006558 | +0.84% | +13.40% | +4.95% | $22.96M | $94.56M 411.80% از ارزش بازار | 3.5B PIXEL | — |
| 685 |  ChainGPTCGPT | $0.0232 | +0.35% | +2.39% | +3.93% | $21.45M | $3.95M 18.43% از ارزش بازار | 932.8M CGPT | — |
| 718 |  TensorTNSR | $0.0369 | +0.16% | +2.53% | -5.28% | $19.42M | $5.7M 29.33% از ارزش بازار | 526.88M TNSR | — |
| 755 |  AnimecoinANIMEمیم | $0.003181 | +0.36% | +4.78% | -3.99% | $17.62M | $3.57M 20.27% از ارزش بازار | 5.54B ANIME | — |
| 771 |  MoonbirdsBIRBمیم | $0.0600 | -0.46% | +2.89% | -5.15% | $17.09M | $2.14M 12.50% از ارزش بازار | 285M BIRB | — |
| 772 |  My Neighbor AliceALICE | $0.1714 | -0.25% | +3.38% | -2.03% | $17.07M | $9.6M 56.22% از ارزش بازار | 99.6M ALICE | — |
| 823 |  Ninja Squad TokenNSTمیم | $1.70 | +1.00% | -4.24% | +14.63% | $14.61M | $223.76K 1.53% از ارزش بازار | 8.61M NST | — |
| 852 |  SuperRareRARE | $0.0162 | -0.16% | -2.30% | -7.14% | $13.34M | $6.78M 50.87% از ارزش بازار | 825.43M RARE | — |
| 883 |  Feisty Doge NFTNFDمیم | $0.00004400 | +0.09% | -16.75% | -33.31% | $2.46M | $387.41 0.02% از ارزش بازار | 56.04B NFD | — |
| 883 |  DoodlesDOOD | $0.001568 | +0.14% | +0.00% | -9.28% | $12.23M | $7.34M 60.06% از ارزش بازار | 7.8B DOOD | — |
| 900 |  Collect on FanableCOLLECT | $0.0216 | +0.03% | -0.54% | +19.84% | $11.61M | $2.53M 21.77% از ارزش بازار | 537M COLLECT | — |
| 903 |  Artificial Liquid IntelligenceALIمیم | $0.001170 | -0.17% | +0.53% | -6.16% | $11.55M | $72.65K 0.63% از ارزش بازار | 9.87B ALI | — |
| 921 |  Nakamoto GamesNAKA | $0.1135 | +0.18% | -3.92% | -8.77% | $11.15M | $460.77K 4.13% از ارزش بازار | 98.2M NAKA | — |
| 935 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.74% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 946 |  Gods UnchainedGODS | $0.0232 | +0.32% | -3.20% | -10.25% | $10.42M | $56.66K 0.54% از ارزش بازار | 448.44M GODS | — |
| 953 |  Alien WorldsTLM | $0.001455 | -0.02% | +5.08% | -7.39% | $10.25M | $3.58M 34.91% از ارزش بازار | 7.05B TLM | — |
| 985 |  AlephiumALPH | $0.0693 | -0.71% | -0.36% | -16.48% | $9.73M | $116.63K 1.20% از ارزش بازار | 140.33M ALPH | — |
| 1045 |  SuperWalk GRNDGRND | $0.0107 | -0.42% | -0.03% | -5.70% | $8.46M | $66.38K 0.78% از ارزش بازار | 791.58M GRND | — |
| 1058 |  Echelon PrimePRIME | $0.2308 | +0.01% | +1.67% | -0.58% | $8.26M | $363.8K 4.41% از ارزش بازار | 35.77M PRIME | — |
| 1075 |  TelosTLOS | $0.0176 | +0.16% | +0.16% | +7.33% | $7.95M | $350.16K 4.40% از ارزش بازار | 451.51M TLOS | — |
| 1081 |  Heroes of MaviaMAVIA | $0.0311 | -0.03% | +3.10% | -5.47% | $7.79M | $458.54K 5.89% از ارزش بازار | 250M MAVIA | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% از ارزش بازار | 243.02M SIPHER | — |
| 1103 |  LUKSOLYX | $0.2381 | -0.61% | -0.94% | -8.41% | $7.27M | $135.05K 1.86% از ارزش بازار | 30.54M LYX | — |
| 1115 |  Wilder WorldWILD | $0.0142 | +0.02% | +0.40% | -4.90% | $7.09M | $109.49K 1.54% از ارزش بازار | 499.97M WILD | — |
| 1139 |  SplintershardsSPS | $0.004161 | +0.81% | +1.62% | -5.53% | $6.61M | $375.33 0.01% از ارزش بازار | 1.59B SPS | — |
| 1151 |  Laqira ProtocolLQR | $0.0726 | +2.92% | +11.09% | +73.04% | $6.43M | $298.16K 4.64% از ارزش بازار | 88.62M LQR | — |
| 1160 |  HashflowHFT | $0.006628 | -1.04% | -3.35% | -3.57% | $6.22M | $1.67M 26.87% از ارزش بازار | 937.78M HFT | — |
| 1164 |  inSure DeFiSURE | $0.0002315 | 0.00% | +37.17% | +509.10% | $6.2M | $0.00 | 26.79B SURE | — |
| 1165 |  HandshakeHNS | $0.009120 | +0.00% | -7.36% | -8.55% | $6.18M | $583.53 0.01% از ارزش بازار | 677.73M HNS | — |
| 1174 |  Croatian Football Federation TokenVATRENI | $1.57 | +0.42% | -0.35% | -7.98% | $6.05M | $2.8K 0.05% از ارزش بازار | 3.86M VATRENI | — |
| 1175 |  UplandSPARKLET | $0.0212 | +0.11% | +0.67% | +0.41% | $6.04M | $1.3K 0.02% از ارزش بازار | 284.67M SPARKLET | — |
| 1184 |  EeseeESE | $0.004221 | -0.04% | +1.74% | -5.35% | $5.88M | $228.57K 3.89% از ارزش بازار | 1.39B ESE | — |
| 1198 |  StonkBrokerSTONKBROKER | $0.004728 | -2.34% | -4.21% | -20.54% | $5.63M | $1.09M 19.37% از ارزش بازار | 1.19B STONKBROKER | — |
| 1210 |  Radio CacaRACA | $0.00001346 | -0.55% | +0.21% | -6.49% | $5.54M | $209.22K 3.78% از ارزش بازار | 411.67B RACA | — |
| 1258 |  OPENLOOTOL | $0.006350 | +0.50% | +1.75% | -5.49% | $5.08M | $684.95K 13.47% از ارزش بازار | 800.71M OL | — |
| 1306 |  WenWENمیم | $0.000006236 | -0.76% | -3.76% | -6.86% | $4.54M | $180.49K 3.98% از ارزش بازار | 727.72B WEN | — |
| 1315 |  CateCoinCATEمیم | $0.00000007803 | +0.05% | +1.27% | -3.50% | $4.47M | $193.82 0.00% از ارزش بازار | 57.27T CATE | — |
| 1321 |  Games for a LivingGFAL | $0.001018 | 0.00% | -16.87% | -5.77% | $4.42M | $0.00 | 4.34B GFAL | — |
| 1373 |  Star AtlasATLAS | $0.0001520 | -0.06% | +4.60% | -0.81% | $3.91M | $71.02K 1.82% از ارزش بازار | 25.7B ATLAS | — |
| 1384 |  Creo EngineCREO | $0.005484 | -1.45% | -4.81% | +41.51% | $3.78M | $151.04K 4.00% از ارزش بازار | 688.89M CREO | — |
| 1392 |  World of DypiansWOD | $0.006070 | +2.17% | -0.91% | +5.21% | $3.75M | $819.73K 21.88% از ارزش بازار | 617.34M WOD | — |
| 1403 |  Star Atlas DAOPOLIS | $0.0123 | +0.91% | +6.62% | -7.60% | $3.63M | $17.28K 0.48% از ارزش بازار | 295.24M POLIS | — |
| 1424 |  BosonBOSON | $0.0200 | -0.81% | -2.89% | -8.08% | $3.41M | $38.57K 1.13% از ارزش بازار | 170.46M BOSON | — |
| 1427 |  XBorgXBG | $0.0143 | -0.44% | +1.48% | +16.63% | $3.4M | $3.46K 0.10% از ارزش بازار | 238.67M XBG | — |
| 1437 |  KadenaKDAL1 | $0.009893 | +0.21% | +3.87% | +8.82% | $3.32M | $4.56K 0.14% از ارزش بازار | 335.29M KDA | — |
| 1438 |  AavegotchiGHSTمیم | $0.0629 | -0.18% | -1.03% | -0.04% | $3.32M | $9.48K 0.29% از ارزش بازار | 52.75M GHST | — |
| 1504 |  RARIRARI | $0.1453 | -0.75% | +0.53% | +17.62% | $2.83M | $208.13K 7.35% از ارزش بازار | 19.49M RARI | — |
| 1551 |  DeLoreanDMC | $0.0003294 | -0.69% | +0.78% | +1.41% | $2.53M | $1.01M 39.84% از ارزش بازار | 7.67B DMC | — |
| 1562 |  MoboxMBOX | $0.004490 | +0.00% | +0.34% | +34.24% | $2.47M | $49.45K 2.00% از ارزش بازار | 550.32M MBOX | — |
| 1575 |  WHALEWHALE | $0.2384 | 0.00% | -0.51% | -7.64% | $2.38M | $0.00 | 10M WHALE | — |
| 1581 |  Electra ProtocolXEP | $0.0001266 | -3.03% | +11.33% | -12.78% | $2.33M | $62.37K 2.67% از ارزش بازار | 18.43B XEP | — |
| 1595 |  OasysOASL1 | $0.0003343 | -0.03% | +1.93% | -5.41% | $2.27M | $7.62K 0.34% از ارزش بازار | 6.8B OAS | — |
| 1607 |  AuroryAURY | $0.0238 | -0.05% | -0.50% | +4.78% | $2.22M | $2.34K 0.11% از ارزش بازار | 93.46M AURY | — |