در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
coin
۴۰۵ دارایی با برچسب coin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2533 |  NeutronNTRN | $0.0005510 | 0.00% | -1.07% | -1.90% | $333.86K | $0.00 | 605.93M NTRN | — |
| 2550 |  BitcoinIIBC2 | $0.1215 | +0.33% | +0.06% | +5.65% | $319.05K | $0.00 | 2.63M BC2 | — |
| 2560 |  FactorFACT | $0.2546 | -0.00% | +0.50% | -0.13% | $311.99K | $102.26 0.03% از ارزش بازار | 1.23M FACT | — |
| 2571 |  MEZOMEZO | $0.003550 | +0.33% | +1.86% | -15.02% | $305.26K | $89.18K 29.21% از ارزش بازار | 85.99M MEZO | — |
| 2598 |  U2U NetworkU2U | $0.0001898 | -4.62% | -10.21% | -1.11% | $289.7K | $112.29K 38.76% از ارزش بازار | 1.53B U2U | — |
| 2612 |  Metrix CoinMRX | $0.00001602 | -0.00% | -2.07% | +21.35% | $280.78K | $0.00 0.00% از ارزش بازار | 17.53B MRX | — |
| 2635 |  Deutsche eMarkDEM | $0.001670 | -0.36% | +0.69% | -3.60% | $264.3K | $0.00 | 158.23M DEM | — |
| 2646 |  GraphLinq ChainGLQ | $0.0007567 | -1.23% | -0.47% | +12.41% | $257.29K | $57.69K 22.42% از ارزش بازار | 340M GLQ | — |
| 2684 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.09% | -0.73% | $239.28K | $0.00 | 276.98M NVT | — |
| 2771 |  FeathercoinFTC | $0.0008352 | -0.36% | +0.69% | -50.78% | $197.6K | $0.00 | 236.6M FTC | — |
| 2785 |  BitgesellBGL | $0.0119 | +0.01% | +0.66% | -3.17% | $191.65K | $0.00 | 16.16M BGL | — |
| 2827 |  JunkcoinJKC | $0.009915 | +1.06% | +3.35% | +2.43% | $176.91K | $0.00 | 17.84M JKC | — |
| 2848 |  TaraxaTARA | $0.00002744 | -0.47% | +2.41% | -5.50% | $167.6K | $53.78K 32.09% از ارزش بازار | 6.11B TARA | — |
| 2873 |  RiserRIS | $0.0006349 | -0.14% | +1.08% | -3.64% | $158.73K | $12.55K 7.91% از ارزش بازار | 250M RIS | — |
| 2927 |  DynexDNX | $0.001289 | -0.00% | +16.60% | -9.29% | $139.35K | $7.71K 5.53% از ارزش بازار | 108.14M DNX | — |
| 2958 |  TrollCoinTROLL | $0.0002205 | +0.50% | +0.49% | +8.62% | $130.7K | $0.00 | 592.81M TROLL | — |
| 2962 |  AME ChainAME | $0.0002595 | -0.12% | -0.09% | -5.10% | $129.75K | $63.23K 48.73% از ارزش بازار | 500M AME | — |
| 2988 |  IdenaIDNA | $0.001242 | 0.00% | +0.19% | +18.05% | $123.28K | $0.00 | 99.25M IDNA | — |
| 3005 |  GroveCoinGRV | $0.001261 | -0.21% | +0.49% | -7.82% | $119.95K | $17.87K 14.90% از ارزش بازار | 95.08M GRV | — |
| 3012 |  EclipseES | $0.0008715 | +0.11% | -2.49% | +5.36% | $115.6K | $1.08M 937.67% از ارزش بازار | 132.65M ES | — |
| 3032 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.56K | $0.00 | 304,638 XBC | — |
| 3101 |  FruitsFRTS | $0.000004681 | -0.32% | +1.06% | -4.47% | $98.62K | $82.93K 84.09% از ارزش بازار | 21.07B FRTS | — |
| 3274 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3319 |  CentaurCNTR | $0.00001096 | 0.00% | +0.42% | -5.90% | $54.01K | $0.00 | 4.93B CNTR | — |
| 3340 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | -1.02% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3361 |  StakeCubeCoinSCC | $0.002702 | -0.01% | -0.97% | +1.71% | $46.25K | $141.49 0.31% از ارزش بازار | 17.12M SCC | — |
| 3378 |  Meter GovernanceMTRG | $0.001365 | -0.00% | +18.96% | +9.53% | $44.07K | $174.61 0.40% از ارزش بازار | 32.28M MTRG | — |
| 3411 |  NeurochainAINCN | $0.00004199 | -0.00% | -0.02% | -12.36% | $39.42K | $125.92 0.32% از ارزش بازار | 938.86M NCN | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3487 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3539 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3546 |  PRivaCY CoinPRCY | $0.001798 | -0.01% | -0.02% | -38.15% | $26.01K | $0.00 0.00% از ارزش بازار | 14.47M PRCY | — |
| 3547 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3548 |  GoldcoinGLC | $0.0005930 | -0.33% | +0.34% | -3.88% | $25.9K | $0.00 | 43.68M GLC | — |
| 3564 |  ReddioRDO | $0.000008098 | 0.00% | +1.01% | +9.40% | $24.8K | $0.00 | 3.06B RDO | — |
| 3659 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -5.46% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3758 |  FreedomcoinFREED | $0.001625 | +0.10% | -4.21% | -8.02% | $10.73K | $0.00 | 6.6M FREED | — |
| 3773 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3798 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.10% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3800 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3801 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -53.32% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3860 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3878 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3981 |  IRISnetIRIS | $0.0000002126 | -2.02% | -37.73% | +10.16% | $347.22 | $1.39K 399.64% از ارزش بازار | 1.63B IRIS | — |
| 4052 |  aRIA CurrencyRIA | $0.7549 | +0.52% | +2.80% | +10.47% | $0.00 | $1.71M | 0 RIA | — |
| 4140 |  Atleta NetworkATLA | $118.62 | -0.50% | +0.12% | +1.19% | $0.00 | $466.84K | 0 ATLA | — |
| 4177 |  CPCoinCPC | $0.0248 | +0.04% | -0.22% | -3.29% | $0.00 | $302.68K | 0 CPC | — |
| 4195 |  MoneyByteMON | $0.0267 | -1.84% | +5.72% | -19.16% | $0.00 | $242.26K | 0 MON | — |
| 4197 |  OvatoOVATO | $1.21 | +0.25% | -0.09% | -0.29% | $0.00 | $228.08K | 0 OVATO | — |
| 4201 |  EOSEOS | $0.1018 | -0.98% | -1.54% | +3.45% | $0.00 | $219.76K | 0 EOS | — |
| 4227 |  Capx AICAPX | $0.1896 | -0.83% | +2.37% | +13.79% | $0.00 | $175.01K | 0 CAPX | — |
| 4240 |  MetacoinMTC | $0.004126 | +1.30% | +5.25% | -13.86% | $0.00 | $160K | 0 MTC | — |
| 4266 |  ExchangeCoinEXCC | $0.0870 | -0.54% | +0.20% | -5.55% | $0.00 | $121.12K | 0 EXCC | — |
| 4271 |  Kinesis SilverKAG | $29.39 | -0.45% | -2.19% | -5.41% | $0.00 | $116.45K | 0 KAG | |
| 4287 |  Pi [IOU]PI | $0.0817 | -0.88% | -1.75% | -7.07% | $0.00 | $101.45K | 0 PI | — |
| 4297 |  SatoxcoinSATOX | $0.000008449 | +0.31% | +0.07% | -8.52% | $0.00 | $93.01K | 0 SATOX | — |
| 4309 |  Zephyr ProtocolZEPH | $0.3029 | -0.06% | -4.64% | -11.61% | $0.00 | $84.43K | 0 ZEPH | — |
| 4326 |  Quantum Resistant LedgerQRL | $1.21 | -1.05% | -1.01% | +43.60% | $0.00 | $71.64K | 0 QRL | |
| 4352 |  Sirius ChainXPX | $0.0001898 | +0.41% | +2.59% | -6.84% | $0.00 | $57.92K | 0 XPX | — |
| 4358 |  MicrovisionChainSPACEL1 | $0.0282 | -0.00% | -2.87% | -41.21% | $0.00 | $55.89K | 0 SPACE | — |
| 4376 |  BityuanBTY | $0.0224 | +1.17% | +1.71% | +3.08% | $0.00 | $49.88K | 0 BTY | — |
| 4407 |  ZetrixZETRIX | $4.01 | -16.31% | -6.91% | -54.71% | $0.00 | $40.67K | 0 ZETRIX | — |
| 4422 |  ZIOWCHAINZIOW | $0.6193 | +0.51% | +0.09% | -0.59% | $0.00 | $35.32K | 0 ZIOW | — |
| 4432 |  AionAION | $0.0001169 | -0.00% | -0.02% | +16.89% | $0.00 | $32.88K | 0 AION | — |
| 4441 |  NeptuneXNT | $0.6141 | -9.08% | +52.20% | +112.62% | $0.00 | $31.42K | 0 XNT | — |
| 4450 |  MinoTari (Tari L1)XTM | $0.001400 | -1.44% | -6.59% | -20.52% | $0.00 | $29.02K | 0 XTM | — |
| 4452 |  Krown NetworkKROWNL1 | $0.0001147 | -0.41% | -2.41% | -21.73% | $0.00 | $28.66K | 0 KROWN | — |
| 4458 |  DucatusXDUCX | $0.003727 | +0.17% | -0.92% | -0.07% | $0.00 | $27.93K | 0 DUCX | — |
| 4478 |  XBITXBT | $0.0001149 | -0.01% | +0.85% | +3.50% | $0.00 | $24.82K | 0 XBT | — |
| 4511 |  Doric NetworkDRC | $0.0547 | -0.00% | -0.02% | +0.09% | $0.00 | $21.31K | 0 DRC | — |
| 4529 |  Marvellex ClassicMLXC | $0.0000006931 | -2.40% | -0.74% | -11.46% | $0.00 | $17.76K | 0 MLXC | — |
| 4537 |  XX NetworkXX | $0.001869 | -30.75% | -68.99% | -67.92% | $0.00 | $17.28K | 0 XX | — |
| 4560 |  KlaytnKLAY | $0.0530 | +3.24% | -2.45% | +40.87% | $0.00 | $15.04K | 0 KLAY | — |
| 4600 |  Memetic / PepeCoinMEMEمیم | $0.0005750 | -0.74% | -0.25% | -6.84% | $0.00 | $11.51K | 0 MEME | — |
| 4621 |  Kinesis GoldKAU | $135.51 | -0.07% | -1.06% | +1.53% | $0.00 | $10.27K | 0 KAU | |
| 4628 |  Aura NetworkAURAL1 | $0.0005555 | +0.79% | -1.83% | -27.76% | $0.00 | $9.69K | 0 AURA | — |
| 4654 |  MarscoinMARS | $0.0742 | +0.05% | +0.03% | -0.56% | $0.00 | $7.73K | 0 MARS | — |
| 4656 |  Magic Internet MoneyMIMپایدار | $0.0378 | +0.37% | +13.93% | +17.60% | $0.00 | $7.32K | 0 MIM | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |
| 4682 |  ReddCoinRDD | $0.0001255 | +132.31% | +403.06% | +400.59% | $0.00 | $6.26K | 0 RDD | — |
| 4716 |  MOTOMOTO | $0.0001629 | -0.18% | +1.86% | -75.39% | $0.00 | $4.93K | 0 MOTO | — |
| 4724 |  Ice Open NetworkION | $0.00007511 | +0.58% | -1.67% | -6.10% | $0.00 | $4.65K | 0 ION | — |
| 4752 |  NebulasNAS | $0.0001398 | -0.00% | -0.01% | -0.09% | $0.00 | $3.44K | 0 NAS | — |
| 4764 |  MimbleWimbleCoinMWC | $11.51 | +0.34% | +0.64% | +11.06% | $0.00 | $2.94K | 0 MWC | — |
| 4842 |  Oduwa CoinOWC | $0.3082 | -0.35% | +0.68% | -0.95% | $0.00 | $1.61K | 0 OWC | — |
| 4868 |  Atlantis CoinATC | $46.66 | -1.30% | +26.37% | -89.95% | $0.00 | $1.71K | 0 ATC | — |
| 4881 |  TrisolarisTRI | $0.0001526 | -0.70% | +6.50% | +11.10% | $0.00 | $1.25K | 0 TRI | — |
| 4887 |  Jupiter ProjectJUP | $0.0002552 | +0.24% | +2.48% | -20.72% | $0.00 | $1.42K | 0 JUP | — |
| 4892 |  Baby FwogBABYFWOGمیم | $0.00005166 | +0.01% | +15.47% | -0.18% | $0.00 | $1.34K | 0 BABYFWOG | — |
| 4893 |  NavioNAV | $0.0458 | +1.33% | -2.77% | -14.97% | $0.00 | $1.04K | 0 NAV | — |
| 4900 |  NoLimitCoinNLC | $0.0003978 | -1.31% | -0.07% | -8.08% | $0.00 | $1.07K | 0 NLC | — |
| 4912 |  LoopNetworkLOOP | $0.002292 | +0.64% | +3.59% | +3.12% | $0.00 | $732.86 | 0 LOOP | — |
| 4915 |  Digital GoldDGLD | $4,149 | -0.01% | -1.70% | -0.83% | $0.00 | $1.09K | 0 DGLD | — |
| 4917 |  MandalaKPG | $0.001882 | +1.85% | +9.72% | +7.78% | $0.00 | $1.45K | 0 KPG | — |
| 4918 |  VinDax CoinVD | $0.0138 | +1.67% | +1.62% | -8.40% | $0.00 | $965.39 | 0 VD | — |
| 4925 |  SundaeSwapSUNDAE | $0.001212 | +11.23% | +9.45% | +15.05% | $0.00 | $1K | 0 SUNDAE | — |
| 4928 |  Aurora Innovation, Inc. • Robinhood TokenAUR | $0.0447 | -1.57% | +33.05% | +36.15% | $0.00 | $1.32K | 0 AUR | — |
| 4938 |  BeeZeeBZE | $0.0001923 | +0.09% | -33.84% | -62.26% | $0.00 | $1.21K | 0 BZE | — |
| 4943 |  SaberSBR | $0.00008215 | +0.67% | +21.26% | +5.54% | $0.00 | $571.45 | 0 SBR | — |
| 4947 |  Hermetica USDhUSDHپایدار | $0.9943 | -0.09% | -0.01% | -0.05% | $0.00 | $742.28 | 0 USDH | — |