در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
coin
۴۰۵ دارایی با برچسب coin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 472 |  Sahara AISAHARA | $0.009013 | +0.52% | +1.64% | -2.97% | $37.75M | $4.47M 11.84% از ارزش بازار | 4.24B SAHARA | — |
| 475 |  WavesWAVES | $0.2715 | +0.52% | +0.70% | -10.50% | $37.58M | $2.53M 6.72% از ارزش بازار | 138.4M WAVES | — |
| 498 |  IoTeXIOTX | $0.003820 | +0.95% | -0.18% | +5.56% | $35.56M | $964.46K 2.71% از ارزش بازار | 9.44B IOTX | — |
| 500 |  AbeyABEY | $0.0335 | -0.03% | -0.06% | +8.56% | $35.24M | $10.82K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 511 |  SteemSTEEM | $0.0613 | +0.16% | -0.11% | -3.41% | $34.24M | $2.69M 7.85% از ارزش بازار | 560.34M STEEM | — |
| 512 |  Datamine FLUXFLUX | $0.0813 | -0.95% | -3.94% | +6.66% | $34.28M | $4.87M 14.21% از ارزش بازار | 421.46M FLUX | — |
| 515 |  ElectroneumETNL1 | $0.001890 | -0.16% | -1.84% | -3.93% | $33.98M | $224.32K 0.66% از ارزش بازار | 17.98B ETN | |
| 516 |  ao ComputerAOL1 | $4.42 | +0.49% | -1.24% | -8.47% | $33.87M | $139.26K 0.41% از ارزش بازار | 7.66M AO | — |
| 519 |  TerraLUNA | $0.0477 | +0.42% | +1.06% | -7.45% | $33.6M | $2.1M 6.26% از ارزش بازار | 709.98M LUNA | — |
| 523 |  HiveHIVE | $0.0563 | +0.25% | +1.62% | -1.59% | $33.14M | $894.59K 2.70% از ارزش بازار | 590.05M HIVE | — |
| 525 |  ZoraZORA | $0.007420 | +0.20% | +0.98% | -4.32% | $33.06M | $9.31M 28.16% از ارزش بازار | 4.47B ZORA | — |
| 534 |  RavencoinRVN | $0.001930 | +0.27% | -11.74% | -18.26% | $32M | $21.37M 66.79% از ارزش بازار | 16.5B RVN | — |
| 538 |  IOSTIOST | $0.0008793 | -0.84% | +2.09% | +3.66% | $31.58M | $5.59M 17.71% از ارزش بازار | 36.04B IOST | — |
| 552 |  CoreCORE | $0.0205 | +0.60% | +1.23% | -6.67% | $30.72M | $2.84M 9.24% از ارزش بازار | 1.5B CORE | — |
| 553 |  HarmonyONEL1 | $0.002038 | +0.19% | -0.57% | -13.41% | $30.63M | $5.03M 16.43% از ارزش بازار | 15.03B ONE | |
| 559 |  TerraClassicUSDUSTCپایدار | $0.005425 | +0.42% | -0.09% | -6.81% | $30.25M | $677.43K 2.24% از ارزش بازار | 5.58B USTC | — |
| 566 |  EthereumPoWETHWL1 | $0.2832 | +0.48% | +0.89% | -4.24% | $29.99M | $1.44M 4.82% از ارزش بازار | 107.82M ETHW | — |
| 575 |  ArdorARDR | $0.0287 | +0.50% | +0.77% | -4.91% | $28.67M | $945.47K 3.30% از ارزش بازار | 998.47M ARDR | — |
| 578 |  OsmosisOSMO | $0.0367 | -2.20% | +7.29% | +0.57% | $28.63M | $3.46M 12.09% از ارزش بازار | 791.73M OSMO | — |
| 591 |  KiiChainKII | $0.0881 | -0.00% | +0.25% | -0.02% | $27.54M | $5.26M 19.09% از ارزش بازار | 312.45M KII | — |
| 597 |  ErgoERGL1 | $0.3250 | -2.60% | -2.35% | +6.21% | $27.13M | $223.33K 0.82% از ارزش بازار | 83.48M ERG | — |
| 599 |  WAXWAXP | $0.005848 | +1.04% | -0.17% | -6.53% | $26.97M | $614.03K 2.28% از ارزش بازار | 4.61B WAXP | — |
| 618 |  FogoFOGOL1 | $0.004881 | +0.41% | +1.03% | -5.32% | $25.44M | $2.31M 9.08% از ارزش بازار | 5.23B FOGO | — |
| 637 |  NamecoinNMC | $1.66 | +0.37% | +0.48% | +98.09% | $24.39M | $2.23 0.00% از ارزش بازار | 14.74M NMC | — |
| 640 |  XertraSTRAXL1 | $0.0109 | +0.15% | +1.96% | -4.42% | $24.35M | $3.23M 13.25% از ارزش بازار | 2.22B STRAX | — |
| 656 |  ChiaXCHL1 | $1.62 | -0.29% | +7.42% | -0.83% | $22.89M | $1.14M 4.99% از ارزش بازار | 14.41M XCH | — |
| 667 |  OHO BlockchainOHO | $0.0009153 | +0.47% | +0.38% | -2.67% | $22.08M | $132.63K 0.60% از ارزش بازار | 24.12B OHO | — |
| 680 |  ShentuCTK | $0.1313 | -0.54% | 0.00% | +1.25% | $21.53M | $1.5M 6.95% از ارزش بازار | 164.92M CTK | — |
| 709 |  MediblocMED | $0.001713 | -1.07% | -5.28% | -4.56% | $19.77M | $1.95M 9.85% از ارزش بازار | 11.54B MED | — |
| 719 |  ConstellationDAG | $0.006771 | +0.31% | -0.88% | -10.38% | $19.33M | $454.17K 2.35% از ارزش بازار | 2.87B DAG | — |
| 725 |  SymbolXYM | $0.002897 | +0.04% | -0.68% | -0.97% | $18.96M | $15.92K 0.08% از ارزش بازار | 6.55B XYM | — |
| 738 |  Binance-Peg FiroFIRO | $0.9579 | -0.03% | -0.93% | -12.70% | $18.33M | $82.75K 0.45% از ارزش بازار | 19.13M FIRO | — |
| 741 |  TaikoTAIKO | $0.0835 | +0.16% | -0.93% | -9.21% | $18.28M | $2.46M 13.45% از ارزش بازار | 218.84M TAIKO | — |
| 743 |  AdsharesADS | $0.4707 | +0.42% | +0.40% | -2.84% | $18.24M | $107.07K 0.59% از ارزش بازار | 38.75M ADS | — |
| 748 |  RadworksRAD | $0.3073 | -0.33% | -0.33% | +17.98% | $18.15M | $7.28M 40.10% از ارزش بازار | 59.08M RAD | — |
| 757 |  Oduwa CoinOWC | $0.2939 | -0.01% | +226.92% | -1.15% | $4.58M | $1.54K 0.03% از ارزش بازار | 15.59M OWC | — |
| 767 |  MetaMUIMMUI | $0.0362 | -0.00% | -1.91% | -11.15% | $17.22M | $363.19K 2.11% از ارزش بازار | 476.25M MMUI | — |
| 782 |  BitlayerBTR | $0.0502 | -0.55% | -0.28% | +1.04% | $16.72M | $2.68M 16.01% از ارزش بازار | 333.29M BTR | — |
| 803 |  QIE BlockchainQIEL1 | $0.1878 | -0.01% | +0.25% | +2.01% | $15.84M | $41.38K 0.26% از ارزش بازار | 84.37M QIE | |
| 807 |  MetadiumMETA | $0.009012 | +0.53% | +2.33% | +1.83% | $15.73M | $481.09K 3.06% از ارزش بازار | 1.75B META | — |
| 813 |  ICONICXL1 | $0.0139 | -0.52% | +2.03% | -7.27% | $15.29M | $8.37M 54.76% از ارزش بازار | 1.1B ICX | — |
| 817 |  KatanaKAT | $0.004629 | +0.40% | +0.56% | -3.04% | $15.11M | $2.91M 19.24% از ارزش بازار | 3.27B KAT | — |
| 826 |  HemiHEMI | $0.005854 | +0.17% | +0.82% | -0.81% | $14.69M | $4.56M 31.04% از ارزش بازار | 2.51B HEMI | — |
| 846 |  VenomVENOM | $0.0138 | +3.71% | -3.48% | +15.64% | $13.64M | $23.16K 0.17% از ارزش بازار | 988.92M VENOM | — |
| 850 |  CornCORN | $0.0255 | +0.63% | +0.27% | -2.29% | $13.4M | $2.34M 17.48% از ارزش بازار | 525M CORN | — |
| 856 |  Epic Private Internet CashEPIC | $0.6799 | -1.21% | +27.48% | +57.88% | $13.22M | $0.00 | 19.45M EPIC | — |
| 858 |  Hippo ProtocolHP | $0.008946 | +0.25% | +0.43% | -9.44% | $13.17M | $93.02K 0.71% از ارزش بازار | 1.47B HP | — |
| 859 |  FluentBLEND | $0.0655 | +0.30% | -1.52% | -3.25% | $13.09M | $6.22M 47.47% از ارزش بازار | 200M BLEND | — |
| 868 |  DymensionDYM | $0.0194 | +2.55% | +6.25% | -1.69% | $12.91M | $6.05M 46.86% از ارزش بازار | 665.54M DYM | — |
| 872 |  MoonbeamGLMR | $0.0106 | -0.44% | -0.93% | -7.77% | $12.83M | $5.64M 43.91% از ارزش بازار | 1.22B GLMR | — |
| 880 |  BounceBitBB | $0.009943 | -0.70% | +5.35% | +4.92% | $12.39M | $15.99M 129.04% از ارزش بازار | 1.25B BB | — |
| 888 |  Decentralized SocialDESO | $1.36 | +0.01% | +1.14% | +4.22% | $12.08M | $498.35 0.00% از ارزش بازار | 8.88M DESO | — |
| 900 |  MobileCoinMOB | $0.0590 | +0.01% | +7.41% | -7.88% | $11.71M | $435.39 0.00% از ارزش بازار | 198.4M MOB | — |
| 904 |  FortaFORT | $0.0179 | -1.76% | -2.78% | +12.50% | $11.67M | $875.97K 7.51% از ارزش بازار | 651.97M FORT | — |
| 906 |  PeercoinPPC | $0.3818 | -1.27% | -15.64% | -0.65% | $11.64M | $5.12K 0.04% از ارزش بازار | 30.47M PPC | — |
| 914 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.31% | $11.44M | $0.00 | 2.59M XCP | — |
| 919 |  WanchainWANL1 | $0.0571 | +0.08% | +0.35% | -2.07% | $11.39M | $148.87K 1.31% از ارزش بازار | 199.32M WAN | — |
| 932 |  GunzGUN | $0.002957 | +0.21% | +0.11% | -12.41% | $10.94M | $3.53M 32.30% از ارزش بازار | 3.7B GUN | — |
| 938 |  DiviDIVI | $0.002245 | -0.31% | -3.13% | -17.42% | $10.76M | $0.00 | 4.79B DIVI | — |
| 941 |  Energy Web TokenEWT | $0.3510 | -0.30% | +2.03% | -8.91% | $10.63M | $267.78K 2.52% از ارزش بازار | 30.06M EWT | — |
| 942 |  KomodoKMD | $0.0780 | +0.09% | +0.75% | +289.80% | $10.6M | $4.05 0.00% از ارزش بازار | 135.95M KMD | — |
| 950 |  Cycle NetworkCYC | $0.0675 | -0.94% | -0.16% | -1.67% | $10.38M | $418.98K 4.04% از ارزش بازار | 153.7M CYC | — |
| 955 |  BOB (Build on Bitcoin)BOB | $0.004645 | +0.22% | -0.21% | -3.90% | $10.31M | $634.62K 6.15% از ارزش بازار | 2.22B BOB | — |
| 960 |  Boba NetworkBOBA | $0.0212 | -1.29% | -0.46% | -0.30% | $10.47M | $1.05M 10.06% از ارزش بازار | 493.58M BOBA | — |
| 970 |  Ref FinanceREF | $0.1053 | +4.42% | +2.61% | +13.72% | $10.1M | $34.05 0.00% از ارزش بازار | 96M REF | — |
| 977 |  Ambire WalletWALLET | $0.0137 | +2.05% | +10.25% | -13.57% | $9.94M | $61.47K 0.62% از ارزش بازار | 724.84M WALLET | — |
| 979 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 982 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 993 |  PEPECOINPEPمیم | $0.00009392 | -0.02% | -3.69% | +3.50% | $9.67M | $36.9K 0.38% از ارزش بازار | 102.92B PEP | — |
| 995 |  AlephiumALPH | $0.0685 | +0.12% | -0.92% | -0.37% | $9.61M | $96.08K 1.00% از ارزش بازار | 140.35M ALPH | — |
| 1032 |  WhitecoinXWC | $0.0115 | +2.77% | +1.99% | -20.91% | $8.81M | $751.94K 8.53% از ارزش بازار | 764.32M XWC | — |
| 1039 |  KONETKONET | $0.0179 | -0.39% | +1.90% | +12.59% | $8.53M | $1.19M 13.92% از ارزش بازار | 477M KONET | — |
| 1040 |  TAC ProtocolTAC | $0.001421 | -0.22% | -1.84% | -4.97% | $8.54M | $1.02M 12.00% از ارزش بازار | 6.01B TAC | — |
| 1041 |  AhaTokenAHTمیم | $0.001170 | +0.74% | -1.90% | -0.41% | $8.52M | $341.51K 4.01% از ارزش بازار | 7.28B AHT | — |
| 1044 |  ElastosELA | $0.3663 | +0.50% | +2.65% | -4.30% | $8.46M | $41.21K 0.49% از ارزش بازار | 23.09M ELA | — |
| 1051 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1066 |  MAP ProtocolMAPO | $0.001294 | +0.24% | -0.07% | -2.04% | $8.09M | $576.18K 7.12% از ارزش بازار | 6.26B MAPO | — |
| 1071 |  TelosTLOS | $0.0177 | +0.04% | +0.79% | +6.07% | $8M | $360.55K 4.50% از ارزش بازار | 451.52M TLOS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1083 |  ApertumAPTM | $0.0383 | -0.07% | -10.11% | -32.03% | $7.77M | $381.9K 4.92% از ارزش بازار | 202.99M APTM | — |
| 1093 |  TEXITcoinTXC | $0.1203 | -1.43% | -1.51% | -19.87% | $7.57M | $9K 0.12% از ارزش بازار | 62.96M TXC | — |
| 1112 |  Gleec CoinGLEEC | $0.0393 | 0.00% | -0.00% | -32.88% | $7.14M | $0.00 | 181.76M GLEEC | — |
| 1113 |  LUKSOLYX | $0.2334 | +0.44% | -1.18% | -6.73% | $7.13M | $91.01K 1.28% از ارزش بازار | 30.54M LYX | — |
| 1125 |  AMO CoinAMO | $0.0003256 | -0.02% | +0.23% | -0.95% | $6.9M | $94.99K 1.38% از ارزش بازار | 21.2B AMO | — |
| 1129 |  Islamic CoinISLM | $0.003123 | -0.91% | -1.86% | -4.64% | $6.83M | $258.13 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1144 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1170 |  ZclassicZCL | $0.6501 | -5.74% | +7.06% | -30.21% | $6.04M | $0.00 | 9.29M ZCL | — |
| 1173 |  YcashYEC | $0.3522 | -2.16% | -4.58% | -3.81% | $5.98M | $0.00 | 16.97M YEC | — |
| 1175 |  NexANEXA | $0.000001018 | -0.07% | +2.88% | -7.99% | $5.97M | $76.49K 1.28% از ارزش بازار | 5.86T NEXA | — |
| 1178 |  Steem DollarsSBDپایدار | $0.6048 | +0.04% | -0.05% | +2.12% | $5.93M | $841.19K 14.19% از ارزش بازار | 9.8M SBD | — |
| 1184 |  SecretSCRT | $0.008591 | -0.78% | -0.43% | -3.07% | $5.88M | $44.41K 0.75% از ارزش بازار | 684.78M SCRT | — |
| 1187 |  CONXXPLA | $0.005832 | -2.26% | +1.40% | +1.11% | $5.98M | $3.6M 60.25% از ارزش بازار | 1.02B XPLA | — |
| 1190 |  KleverKLV | $0.0006480 | -0.12% | -0.23% | -7.63% | $5.76M | $113.16K 1.97% از ارزش بازار | 8.88B KLV | — |
| 1191 |  HandshakeHNS | $0.008478 | -0.00% | -4.66% | +22.01% | $5.75M | $2.16K 0.04% از ارزش بازار | 677.73M HNS | — |
| 1194 |  MCOINMCOIN | $0.0324 | +0.49% | +2.50% | -10.39% | $5.74M | $95.48K 1.66% از ارزش بازار | 177M MCOIN | — |
| 1208 |  MEVerseMEV | $0.003239 | +0.67% | +1.81% | -6.85% | $5.59M | $60.62K 1.08% از ارزش بازار | 1.73B MEV | — |
| 1213 |  BytecoinBCN | $0.00003007 | 0.00% | 0.00% | +4.42% | $5.54M | $0.00 | 184.07B BCN | — |
| 1221 |  PIVXPIVX | $0.0506 | -2.15% | +2.65% | -6.33% | $5.44M | $505.32K 9.28% از ارزش بازار | 107.51M PIVX | — |
| 1234 |  PRIZMPZM | $0.001122 | -0.00% | -12.84% | -24.53% | $5.36M | $331.36 0.01% از ارزش بازار | 4.78B PZM | — |
| 1249 |  NKNNKN | $0.006457 | +3.00% | +2.04% | -2.34% | $5.2M | $43.65K 0.84% از ارزش بازار | 805.95M NKN | — |