در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
coin
۴۰۴ دارایی با برچسب coin.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $82,911 | +0.05% | +0.43% | -2.16% | $1.67T | $11.74B 0.70% از ارزش بازار | 20.1M BTC | |
| 4 |  BNBBNB | $746.90 | +0.11% | +0.29% | -4.50% | $99.66B | $1B 1.01% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.39 | +0.15% | -0.80% | -5.96% | $88.37B | $958.7M 1.08% از ارزش بازار | 63.13B XRP | |
| 7 |  SolanaSOLL1 | $109.56 | +0.16% | -0.15% | -8.32% | $64.81B | $1.31B 2.02% از ارزش بازار | 589.05M SOL | |
| 8 |  TRONTRXL1 | $0.3302 | -0.00% | -0.18% | -1.58% | $31.39B | $291.45M 0.93% از ارزش بازار | 94.99B TRX | |
| 10 |  ZcashZECL1 | $1,223 | +0.37% | +0.63% | -6.26% | $20.75B | $441.12M 2.13% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0852 | +0.45% | -1.32% | -7.27% | $13.44B | $417.49M 3.11% از ارزش بازار | 156.27B DOGE | |
| 12 |  MoneroXMR | $523.22 | +1.05% | +1.43% | -4.79% | $9.83B | $91.82M 0.93% از ارزش بازار | 18.82M XMR | |
| 14 |  CardanoADAL1 | $0.2464 | +0.47% | -1.24% | +2.12% | $9.16B | $525.98M 5.74% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.19 | +0.46% | +4.66% | +9.56% | $6.95B | $951.03M 13.69% از ارزش بازار | 1.31B NEAR | |
| 17 |  StellarXLM | $0.1954 | +0.24% | -0.15% | -9.04% | $6.88B | $83.98M 1.22% از ارزش بازار | 35.06B XLM | |
| 18 |  Bitcoin CashBCHL1 | $276.30 | +0.15% | -0.72% | -12.25% | $5.61B | $146.76M 2.62% از ارزش بازار | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $63.22 | +0.25% | -0.49% | -8.82% | $4.95B | $175.58M 3.54% از ارزش بازار | 77.7M LTC | |
| 22 |  CantonCCL1 | $0.1183 | +0.58% | -2.40% | -5.75% | $4.74B | $13.51M 0.28% از ارزش بازار | 39.82B CC | |
| 23 |  AvalancheAVAXL1 | $10.22 | +0.37% | -1.69% | -6.30% | $4.6B | $233.58M 5.08% از ارزش بازار | 443.34M AVAX | |
| 24 |  SuiSUI | $1.10 | +0.48% | +1.48% | -5.68% | $4.58B | $533.8M 11.65% از ارزش بازار | 4.12B SUI | |
| 27 |  Gram (prev. Toncoin)GRAM | $1.45 | -0.01% | -0.62% | -3.87% | $4.13B | $55.36M 1.34% از ارزش بازار | 2.82B GRAM | |
| 28 |  HederaHBARL1 | $0.0913 | +0.90% | -0.63% | -8.89% | $4.08B | $55.68M 1.37% از ارزش بازار | 44B HBAR | |
| 34 |  CronosCRO | $0.0596 | +0.31% | -2.49% | -8.20% | $3B | $6.19M 0.21% از ارزش بازار | 49.55B CRO | |
| 42 |  MemeCoreMمیم | $0.9792 | -1.17% | -4.52% | -5.40% | $2.24B | $921.88K 0.04% از ارزش بازار | 2.28B M | |
| 44 |  PolkadotDOT | $1.24 | +0.19% | -1.74% | +6.68% | $2.15B | $156.2M 7.27% از ارزش بازار | 1.71B DOT | |
| 50 |  Internet ComputerICP | $3.05 | +1.19% | -2.02% | -7.58% | $1.73B | $61.83M 3.57% از ارزش بازار | 557.36M ICP | |
| 55 |  Ethereum ClassicETCL1 | $8.31 | +0.68% | -0.95% | -4.38% | $1.34B | $47.01M 3.51% از ارزش بازار | 158.73M ETC | |
| 61 |  KaspaKAS | $0.0400 | -0.12% | -3.12% | -5.43% | $1.12B | $6.06M 0.54% از ارزش بازار | 27.75B KAS | |
| 64 |  AlgorandALGOL1 | $0.1166 | +0.85% | +2.46% | -8.04% | $1.08B | $85.29M 7.89% از ارزش بازار | 9.07B ALGO | |
| 66 |  Cosmos HubATOM | $1.93 | +0.34% | -2.76% | +15.32% | $1.05B | $124.33M 11.79% از ارزش بازار | 535.01M ATOM | |
| 69 |  FilecoinFILL1 | $1.09 | +1.30% | -8.00% | +6.31% | $939.01M | $177.7M 18.92% از ارزش بازار | 834.76M FIL | |
| 77 |  AptosAPT | $0.8567 | +2.24% | +3.38% | +10.01% | $765.54M | $99.82M 13.04% از ارزش بازار | 871.46M APT | |
| 78 |  XDC NetworkXDCL1 | $0.0351 | +0.60% | -0.88% | +6.82% | $757.36M | $7.1M 0.94% از ارزش بازار | 21.48B XDC | |
| 80 |  StacksSTXL1 | $0.4013 | -0.05% | +2.40% | +5.19% | $724.16M | $35.8M 4.94% از ارزش بازار | 1.81B STX | |
| 81 |  VeChainVETL1 | $0.007739 | +0.43% | -1.45% | -8.36% | $682.58M | $9.37M 1.37% از ارزش بازار | 85.99B VET | |
| 83 |  DashDASHL1 | $50.62 | +0.50% | -1.42% | -13.16% | $658.75M | $52.05M 7.90% از ارزش بازار | 12.86M DASH | |
| 86 |  FlareFLRL1 | $0.006941 | +0.05% | -1.46% | -2.67% | $608.43M | $1.69M 0.28% از ارزش بازار | 87.15B FLR | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2204 | +0.89% | +1.66% | +0.76% | $532.57M | $178.51M 33.52% از ارزش بازار | 2.36B FET | |
| 94 |  SeiSEIL1 | $0.0673 | +0.59% | +1.51% | -5.01% | $519.45M | $44.03M 8.48% از ارزش بازار | 7.58B SEI | |
| 99 |  PlasmaXPLL1 | $0.0867 | +1.14% | +0.22% | -7.93% | $398.6M | $53.1M 13.32% از ارزش بازار | 4.53B XPL | |
| 100 |  Bitcoin SVBSV | $19.72 | +0.15% | +3.37% | -1.03% | $396.2M | $6.48M 1.64% از ارزش بازار | 20.1M BSV | |
| 108 |  TezosXTZL1 | $0.3009 | +0.88% | +1.66% | -6.49% | $330.52M | $7.28M 2.20% از ارزش بازار | 1.1B XTZ | |
| 109 |  KiteKITE | $0.1255 | +0.81% | +3.21% | -18.24% | $328.01M | $16.61M 5.06% از ارزش بازار | 2.57B KITE | |
| 113 |  ConfluxCFXL1 | $0.0592 | -0.42% | +13.87% | +13.76% | $322.48M | $149.64M 46.40% از ارزش بازار | 5.25B CFX | |
| 115 |  DecredDCR | $17.02 | +2.72% | -2.85% | -6.04% | $302.25M | $1.01M 0.34% از ارزش بازار | 17.64M DCR | |
| 117 |  MonadMONL1 | $0.0248 | +1.05% | -0.14% | -27.04% | $299.18M | $15.86M 5.30% از ارزش بازار | 11.83B MON | |
| 120 |  Terra Luna ClassicLUNC | $0.00005097 | +0.48% | -1.55% | -1.34% | $284.68M | $7.69M 2.70% از ارزش بازار | 5.52T LUNC | |
| 122 |  ArweaveAR | $4.07 | +1.86% | -2.28% | -7.42% | $272.92M | $9.41M 3.45% از ارزش بازار | 65.65M AR | |
| 129 |  IOTAIOTA | $0.0504 | +0.76% | -4.36% | -6.97% | $241.02M | $5.21M 2.16% از ارزش بازار | 4.68B IOTA | |
| 133 |  Theta NetworkTHETAL1 | $0.2243 | +1.43% | -4.35% | +0.26% | $226.73M | $4.87M 2.15% از ارزش بازار | 1B THETA | |
| 134 |  THORChainRUNEL1 | $0.6825 | +0.44% | -1.59% | -7.85% | $225.28M | $6.88M 3.05% از ارزش بازار | 328.56M RUNE | |
| 135 |  Akash NetworkAKT | $0.7212 | +2.41% | -2.17% | +10.13% | $223.81M | $5.38M 2.40% از ارزش بازار | 298.69M AKT | |
| 149 |  NEONEOL1 | $2.55 | +1.50% | +4.37% | +3.95% | $185.16M | $16.7M 9.02% از ارزش بازار | 70.54M NEO | |
| 152 |  VaultaAL1 | $0.1032 | +0.90% | -0.96% | +9.63% | $173.66M | $7.3M 4.20% از ارزش بازار | 1.67B A | |
| 159 |  0G0G | $0.2626 | +0.19% | +1.39% | -10.31% | $159.48M | $15.19M 9.53% از ارزش بازار | 600.07M 0G | |
| 165 |  AIOZ NetworkAIOZ | $0.1160 | -0.01% | +1.04% | +4.90% | $147.99M | $5.12M 3.46% از ارزش بازار | 1.28B AIOZ | |
| 166 |  eCashXEC | $0.000007230 | +0.39% | -0.69% | -9.19% | $147.42M | $3.55M 2.40% از ارزش بازار | 20.1T XEC | |
| 173 |  SonicSL1 | $0.0486 | +0.43% | +9.67% | +18.39% | $139.83M | $29.55M 21.14% از ارزش بازار | 2.88B S | |
| 173 |  Mina ProtocolMINA | $0.0882 | -0.78% | +6.02% | -45.39% | $110.57M | $87M 78.69% از ارزش بازار | 1.25B MINA | |
| 183 |  PlumePLUME | $0.0187 | +1.77% | +3.43% | +6.64% | $125.88M | $16.25M 12.91% از ارزش بازار | 6.61B PLUME | |
| 184 |  MultiversXEGLDL1 | $3.92 | +0.97% | -2.46% | -11.70% | $123.69M | $4.25M 3.44% از ارزش بازار | 30.93M EGLD | |
| 186 |  HorizenZEN | $6.42 | +0.83% | -0.05% | -6.03% | $119.79M | $13.81M 11.53% از ارزش بازار | 18.41M ZEN | |
| 193 |  peaqPEAQ | $0.0419 | -0.55% | -2.35% | -3.86% | $108.32M | $3M 2.77% از ارزش بازار | 2.57B PEAQ | |
| 194 |  QtumQTUM | $1.00 | +0.62% | +5.04% | +2.96% | $108.01M | $7.47M 6.92% از ارزش بازار | 106.13M QTUM | |
| 203 |  delegate.funDEL | $0.3909 | -0.18% | +1.84% | -3.25% | $4.35B | $268.9K 0.01% از ارزش بازار | 11.12B DEL | — |
| 213 |  BeldexBDX | $0.0794 | +0.33% | +1.52% | +8.56% | $624.72M | $3.92M 0.63% از ارزش بازار | 7.87B BDX | |
| 240 |  CoinExCET | $0.1903 | -1.01% | -0.47% | -0.16% | $134.87M | $0.00 | 708.63M CET | — |
| 256 |  KusamaKSM | $5.02 | +1.02% | -1.37% | -3.06% | $95.8M | $1.88M 1.96% از ارزش بازار | 18.97M KSM | |
| 259 |  WEMIXWEMIXL1 | $0.1906 | -0.41% | 0.00% | -4.21% | $93.84M | $436.19K 0.46% از ارزش بازار | 499.71M WEMIX | |
| 260 |  QubicQUBICL1 | $0.0000006498 | -2.63% | +9.14% | +16.15% | $93.1M | $2.38M 2.56% از ارزش بازار | 143.29T QUBIC | |
| 263 |  PharosPROSL1 | $0.6672 | -0.28% | +3.39% | -3.68% | $91.98M | $4.13M 4.49% از ارزش بازار | 135.6M PROS | |
| 266 |  HeliumHNT | $0.4845 | -0.46% | -3.33% | -2.26% | $91.4M | $2.72M 2.98% از ارزش بازار | 186.32M HNT | |
| 271 |  ZanoZANO | $5.70 | -0.41% | -5.49% | +5.04% | $88.02M | $1.21M 1.38% از ارزش بازار | 15.45M ZANO | |
| 283 |  CentrifugeCFG | $0.1404 | +0.61% | -3.70% | -6.58% | $83.04M | $8.17M 9.84% از ارزش بازار | 577.15M CFG | |
| 292 |  ADIADI | $8.40 | +0.00% | -0.84% | +3.89% | $79.05M | $3.82M 4.84% از ارزش بازار | 9.43M ADI | |
| 303 |  Theta FuelTFUEL | $0.009850 | +0.92% | +1.03% | -3.62% | $74.55M | $395.75K 0.53% از ارزش بازار | 7.49B TFUEL | |
| 304 |  ZilliqaZIL | $0.003579 | +0.55% | +1.88% | +2.63% | $73.65M | $3.21M 4.36% از ارزش بازار | 20.61B ZIL | |
| 313 |  Nervos NetworkCKB | $0.001403 | -0.48% | +5.57% | +10.00% | $71.13M | $14.53M 20.43% از ارزش بازار | 49.68B CKB | |
| 315 |  Data NetworkDATAL1 | $0.1940 | +0.24% | +0.21% | -6.56% | $70.76M | $13.42M 18.96% از ارزش بازار | 359.87M DATA | |
| 326 |  XPR NetworkXPR | $0.002273 | +0.31% | -0.29% | -4.57% | $68.12M | $1.28M 1.87% از ارزش بازار | 29.97B XPR | |
| 329 |  DigiByteDGB | $0.003498 | +0.18% | -1.13% | -16.55% | $65.84M | $2.32M 3.52% از ارزش بازار | 18.51B DGB | |
| 339 |  OntologyONTL1 | $0.0616 | -0.01% | +1.64% | +4.02% | $62.91M | $9.55M 15.19% از ارزش بازار | 1B ONT | |
| 342 |  Casper NetworkCSPR | $0.002404 | -0.08% | -2.40% | -4.26% | $32.5M | $1.41M 4.34% از ارزش بازار | 13.44B CSPR | — |
| 352 |  SomniaSOMIL1 | $0.2039 | +1.56% | +0.69% | -1.11% | $59.67M | $3.69M 6.18% از ارزش بازار | 286.99M SOMI | — |
| 355 |  aelfELF | $0.0716 | +2.25% | +7.04% | +0.83% | $59.2M | $1.74M 2.93% از ارزش بازار | 826.79M ELF | |
| 357 |  CeloCELO | $0.0950 | +1.08% | -3.08% | -2.67% | $59.02M | $2.92M 4.95% از ارزش بازار | 608.42M CELO | |
| 361 |  CreditcoinCTC | $0.1041 | -1.11% | -2.18% | -9.15% | $57.86M | $1.45M 2.51% از ارزش بازار | 549.56M CTC | |
| 366 |  SiacoinSC | $0.0009950 | +0.62% | +2.58% | -1.02% | $56.44M | $3.1M 5.49% از ارزش بازار | 56.03B SC | |
| 372 |  FlowFLOWL1 | $0.0317 | +0.81% | +1.08% | -1.79% | $54.94M | $4.28M 7.79% از ارزش بازار | 1.69B FLOW | |
| 373 |  Pirate ChainARRR | $0.2796 | -0.06% | +2.74% | -7.33% | $54.86M | $74.89K 0.14% از ارزش بازار | 196.21M ARRR | |
| 380 |  RoninRONL1 | $0.0667 | +0.15% | -1.93% | +1.54% | $52.4M | $13.85M 26.43% از ارزش بازار | 772.4M RON | |
| 382 |  LiskLSK | $0.2328 | +0.05% | -1.27% | -12.35% | $51.91M | $8.23M 15.85% از ارزش بازار | 216.41M LSK | |
| 397 |  MegaETHMEGA | $0.0430 | +0.94% | +2.97% | -11.57% | $48.8M | $7.41M 15.18% از ارزش بازار | 1.13B MEGA | |
| 399 |  VergeXVG | $0.002867 | +0.44% | +0.92% | -7.56% | $48.56M | $1.84M 3.79% از ارزش بازار | 16.52B XVG | |
| 400 |  GravityG | $0.004270 | +0.41% | +1.18% | -7.31% | $48.1M | $6.03M 12.53% از ارزش بازار | 11.14B G | — |
| 414 |  NanoXNO | $0.3420 | +0.02% | +0.29% | -4.52% | $45.98M | $116.89K 0.25% از ارزش بازار | 133.25M XNO | |
| 419 |  ConcordiumCCDL1 | $0.003512 | +0.20% | +5.37% | +1.55% | $44.95M | $378.41K 0.84% از ارزش بازار | 12.75B CCD | |
| 429 |  ARKARK | $0.2132 | +0.81% | -0.09% | -2.06% | $43.73M | $3.66M 8.37% از ارزش بازار | 199.68M ARK | |
| 439 |  Fractal BitcoinFB | $0.3926 | +0.26% | +2.62% | +0.57% | $43.03M | $524.83K 1.22% از ارزش بازار | 109.59M FB | — |
| 441 |  KeetaKTA | $0.0689 | -0.13% | -1.57% | +3.37% | $42.81M | $1.83M 4.27% از ارزش بازار | 617.78M KTA | |
| 448 |  PaycoinPCI | $0.0391 | -0.65% | +2.20% | +0.36% | $41.92M | $600.88K 1.43% از ارزش بازار | 1.07B PCI | — |
| 457 |  KUB CoinKUBL1 | $0.5887 | +0.01% | -0.77% | -2.54% | $40.61M | $125.96K 0.31% از ارزش بازار | 68.97M KUB | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 459 |  COTICOTI | $0.0132 | +1.35% | +2.09% | -5.83% | $40.09M | $5.34M 13.31% از ارزش بازار | 3.03B COTI |