Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
ondo stocks ecosystem
396 Assets mit Tag ondo stocks ecosystem.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.18 | -0.55% | -3.26% | -17.17% | $225.03K | $11.22M 4986.55% der Marktkapitalisierung | 24,514 MARAON | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.54 | +0.09% | +2.09% | +0.94% | $222.89K | $319.43 0.14% der Marktkapitalisierung | 63,029 NIOON | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $680.89 | +0.96% | -2.38% | -5.61% | $222.06K | $3.8K 1.71% der Marktkapitalisierung | 326 PWRON | — |
| 2726 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.54 | -0.11% | -2.83% | -11.10% | $216.4K | $2.92K 1.35% der Marktkapitalisierung | 1,810 LSCCON | — |
| 2728 |  Applied Digital (Ondo Tokenized)APLDON | $22.35 | +0.12% | -4.78% | -11.70% | $216.23K | $486.56K 225.02% der Marktkapitalisierung | 9,673 APLDON | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.55 | +0.31% | -48.68% | -79.79% | $211.54K | $5.19M 2454.73% der Marktkapitalisierung | 1,538 NFLXON | — |
| 2742 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.21 | -0.38% | -1.55% | -0.19% | $208.27K | $157.53 0.08% der Marktkapitalisierung | 4,820 EWZON | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.05 | +0.45% | +0.11% | +1.47% | $204.01K | $69.03 0.03% der Marktkapitalisierung | 2,192 VNQON | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.14% | +0.10% | $201.33K | $331.12 0.16% der Marktkapitalisierung | 4,023 NEARON | — |
| 2798 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.55% | -0.10% | -7.20% | $189.18K | $6.37K 3.37% der Marktkapitalisierung | 10,030 ETHAON | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.09% | -0.35% | +0.67% | $188.01K | $117.87 0.06% der Marktkapitalisierung | 841 VTVON | — |
| 2804 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.13% | +1.22% | +5.25% | $186.41K | $1.96M 1052.75% der Marktkapitalisierung | 1,056 XOMON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -1.09% | -5.10% | -12.11% | $183.23K | $256.81K 140.16% der Marktkapitalisierung | 428 FNON | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.68% | -16.32% | $179.64K | $0.00 | 3,632 STMON | — |
| 2824 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.07 | +0.30% | +1.74% | -16.60% | $178.49K | $13.98K 7.83% der Marktkapitalisierung | 822 TSEMON | — |
| 2841 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.57 | +1.50% | -11.51% | -25.69% | $170.36K | $3.9K 2.29% der Marktkapitalisierung | 14,728 CIFRON | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $216.06 | +0.70% | +0.74% | +13.78% | $168.62K | $837.38K 496.61% der Marktkapitalisierung | 780 MRNAON | — |
| 2854 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.44 | -0.25% | -2.30% | -14.56% | $165.62K | $13.24K 8.00% der Marktkapitalisierung | 551 MTSION | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.43% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.51 | -0.71% | -2.72% | -3.02% | $144.57K | $1.92K 1.33% der Marktkapitalisierung | 26,225 AURON | — |
| 2915 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | -0.93% | -3.44% | -15.59% | $140.77K | $372.41K 264.56% der Marktkapitalisierung | 10,968 RGTION | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.33 | -0.32% | +0.50% | +1.89% | $133.98K | $56.77 0.04% der Marktkapitalisierung | 382 GOOGON | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -1.99% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2951 |  AXT (Ondo Tokenized)AXTION | $62.94 | +0.24% | +1.01% | -26.74% | $131.54K | $304.6K 231.56% der Marktkapitalisierung | 2,090 AXTION | — |
| 2952 |  Seagate (Ondo Tokenized)STXON | $734.96 | -0.91% | -3.37% | -9.27% | $131.37K | $1.19M 902.76% der Marktkapitalisierung | 179 STXON | — |
| 2957 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.92 | +0.80% | -3.76% | -11.93% | $130.68K | $946.53K 724.33% der Marktkapitalisierung | 670 CRDOON | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.28% | -2.11% | $128.36K | $0.00 | 1,510 SILON | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $15.33 | -0.03% | +1.77% | -9.29% | $127.33K | $252.37K 198.20% der Marktkapitalisierung | 8,306 CORZON | — |
| 2985 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.27 | -0.51% | +4.12% | -16.38% | $124.97K | $1.35K 1.08% der Marktkapitalisierung | 12,165 NVTSON | — |
| 3015 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.88 | +0.16% | +0.57% | +4.12% | $116.81K | $20.48K 17.53% der Marktkapitalisierung | 1,888 OXYON | — |
| 3023 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.20 | -0.44% | -5.54% | -18.66% | $114.21K | $284.58K 249.17% der Marktkapitalisierung | 9,364 LUNRON | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.74 | +0.39% | +2.76% | +7.44% | $113.38K | $43.44 0.04% der Marktkapitalisierung | 9,659 LION | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | -0.03% | -0.37% | +1.12% | $108.65K | $994.79 0.92% der Marktkapitalisierung | 2,689 CPERON | — |
| 3049 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.31 | +1.19% | +4.46% | +5.83% | $107.82K | $961.92K 892.16% der Marktkapitalisierung | 9,530 UNGON | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.44 | +0.33% | -1.14% | -1.65% | $104.23K | $583.79 0.56% der Marktkapitalisierung | 3,799 DTCRON | — |
| 3075 |  KLA (Ondo Tokenized)KLACON | $1,831 | -0.02% | -9.88% | -8.30% | $103.18K | $140.46K 136.14% der Marktkapitalisierung | 56 KLACON | — |
| 3086 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.10 | -0.19% | -2.17% | -17.09% | $100.99K | $17.86K 17.69% der Marktkapitalisierung | 11,091 BTDRON | — |
| 3113 |  USA Rare Earth (Ondo Tokenized)USARON | $11.33 | -0.10% | -4.48% | -18.90% | $95.81K | $265.1K 276.68% der Marktkapitalisierung | 8,456 USARON | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,004 | -0.32% | -1.62% | +7.26% | $89.25K | $1.17K 1.32% der Marktkapitalisierung | 89 BWETON | — |
| 3166 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.03 | +0.05% | -3.48% | -4.19% | $86.22K | $3.15K 3.66% der Marktkapitalisierung | 28,416 GRABON | — |
| 3174 |  Astera Labs (Ondo Tokenized)ALABON | $317.37 | -0.70% | -1.75% | -18.14% | $83.67K | $400.02K 478.11% der Marktkapitalisierung | 264 ALABON | — |
| 3192 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.04 | +0.69% | +1.71% | -4.80% | $80.12K | $1.07K 1.33% der Marktkapitalisierung | 11,379 MBLYON | — |
| 3196 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.31 | -0.19% | +0.08% | +0.23% | $78.65K | $597.40 0.76% der Marktkapitalisierung | 707 IGVON | — |
| 3197 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.13 | -0.29% | +2.77% | +7.98% | $78.6K | $7.88 0.01% der Marktkapitalisierung | 25,144 AMCON | — |
| 3223 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.72 | -0.03% | -0.19% | +0.71% | $71.6K | $49.95 0.07% der Marktkapitalisierung | 2,897 KWEBON | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $75.74 | -0.27% | -1.14% | -12.17% | $67.39K | $843.66 1.25% der Marktkapitalisierung | 890 ONON | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.49 | 0.00% | -0.35% | -2.47% | $63.16K | $0.00 | 648 EWJON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.94 | +0.06% | +0.28% | +3.02% | $62.37K | $90.00 0.14% der Marktkapitalisierung | 3,128 PDBCON | — |
| 3282 |  RTX (Ondo Tokenized)RTXON | $183.74 | +0.41% | -2.40% | -0.93% | $60.78K | $0.00 | 331 RTXON | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.49 | -1.12% | -4.51% | -22.61% | $58.78K | $402.85 0.69% der Marktkapitalisierung | 1,656 OUSTON | — |
| 3314 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.81 | +0.26% | -2.42% | -15.17% | $55.72K | $6.67 0.01% der Marktkapitalisierung | 8,176 QUBTON | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $161.50 | +0.83% | -1.46% | -7.94% | $54.23K | $706.41 1.30% der Marktkapitalisierung | 336 NVTON | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $475.45 | +1.46% | -0.08% | -2.94% | $52.67K | $704.26 1.34% der Marktkapitalisierung | 111 HUBBON | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $262.09 | -0.01% | +2.26% | -13.32% | $52.08K | $3.3K 6.33% der Marktkapitalisierung | 199 VICRON | — |
| 3374 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.91 | +0.75% | +3.59% | +32.14% | $45.63K | $260.52K 570.93% der Marktkapitalisierung | 11,660 SOXSON | — |
| 3388 |  NuScale Power (Ondo Tokenized)SMRON | $6.51 | +0.23% | -2.82% | -20.90% | $42.62K | $3.27K 7.68% der Marktkapitalisierung | 6,544 SMRON | — |
| 3407 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.85 | -0.21% | -4.70% | -17.04% | $40.64K | $249.04K 612.86% der Marktkapitalisierung | 14,270 KEELON | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | -0.52% | +0.91% | $39.69K | $477.70 1.20% der Marktkapitalisierung | 105 TLNON | — |
| 3429 |  Uranium Energy (Ondo Tokenized)UECON | $8.23 | -0.39% | -7.06% | -20.05% | $38.01K | $180.84 0.48% der Marktkapitalisierung | 4,618 UECON | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.79 | -0.01% | -1.02% | +1.67% | $36.14K | $76.18K 210.78% der Marktkapitalisierung | 453 NEEON | — |
| 3456 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.15 | -0.08% | -2.20% | -1.48% | $34.32K | $257.07K 749.14% der Marktkapitalisierung | 476 FCXON | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.42 | +0.17% | -4.02% | -11.81% | $33.88K | $473.29 1.40% der Marktkapitalisierung | 2,350 HSAION | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.29 | +0.28% | +2.44% | +8.07% | $32.1K | $908.21K 2829.07% der Marktkapitalisierung | 226 COPON | — |
| 3491 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.55 | -1.50% | -1.94% | -3.11% | $30.74K | $473.21K 1539.65% der Marktkapitalisierung | 6,757 ACHRON | — |
| 3494 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.08% | -2.05% | -16.47% | $30.55K | $304.52K 996.91% der Marktkapitalisierung | 19,300 PLUGON | — |
| 3501 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.00% | +0.10% | $30.16K | $4.73 0.02% der Marktkapitalisierung | 585 USFRON | — |
| 3502 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.20 | -0.11% | +1.82% | +0.99% | $30.15K | $47.21 0.16% der Marktkapitalisierung | 639 INDAON | — |
| 3508 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.59 | -0.78% | -2.56% | -16.28% | $29.82K | $391.64 1.31% der Marktkapitalisierung | 2,369 HIMXON | — |
| 3515 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.49% | -14.04% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $213.98 | +0.15% | +0.44% | +4.11% | $29.16K | $39.89 0.14% der Marktkapitalisierung | 136 WMON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.21 | +0.53% | -0.14% | -0.06% | $28.41K | $48.75 0.17% der Marktkapitalisierung | 58 NOCON | — |
| 3531 |  ACM Research (Ondo Tokenized)ACMRON | $64.00 | -0.54% | -7.08% | -18.17% | $28.28K | $7.49K 26.48% der Marktkapitalisierung | 442 ACMRON | — |
| 3532 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.20 | -0.14% | +0.10% | +0.24% | $28.16K | $498.96 1.77% der Marktkapitalisierung | 260 CIBRON | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $156.87 | +0.85% | -7.26% | -5.23% | $26.08K | $101.27K 388.34% der Marktkapitalisierung | 166 TMUSON | — |
| 3567 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $259.13 | +0.75% | -2.78% | +0.16% | $24.94K | $50.44 0.20% der Marktkapitalisierung | 96 HIION | — |
| 3570 |  Bank of America (Ondo Tokenized Stock)BACON | $54.57 | +0.04% | -0.46% | -0.20% | $24.8K | $699.29K 2819.98% der Marktkapitalisierung | 454 BACON | — |
| 3577 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.03% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3595 |  Home Depot (Ondo Tokenized Stock)HDON | $302.23 | -0.07% | +4.84% | +4.72% | $22.08K | $137.32K 622.00% der Marktkapitalisierung | 73 HDON | — |
| 3605 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.47 | -0.58% | -1.30% | -7.37% | $21.37K | $890.77K 4168.76% der Marktkapitalisierung | 1,586 RIVNON | — |
| 3609 |  Cameco (Ondo Tokenized)CCJON | $86.00 | -0.27% | -0.51% | -8.58% | $21.15K | $27.80 0.13% der Marktkapitalisierung | 246 CCJON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.47 | -0.20% | -1.19% | -6.78% | $19.07K | $801.66 4.20% der Marktkapitalisierung | 129 QTUMON | — |
| 3633 |  Flex (Ondo Tokenized)FLEXON | $109.04 | -5.68% | -7.66% | -0.75% | $18.73K | $49.86 0.27% der Marktkapitalisierung | 172 FLEXON | — |
| 3634 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.83 | +0.13% | -1.00% | +5.12% | $18.64K | $154.89 0.83% der Marktkapitalisierung | 288 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | 0.00% | +1.00% | +13.75% | $18.44K | $0.00 | 2,821 SNAPON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | +0.02% | -0.27% | -1.85% | $18.15K | $99.81 0.55% der Marktkapitalisierung | 5,957 VFSON | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $765.67 | +0.09% | -5.62% | -11.97% | $17.66K | $271.68K 1538.01% der Marktkapitalisierung | 23 CATON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.08% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $210.72 | -0.36% | -1.76% | +0.11% | $17.42K | $12.27 0.07% der Marktkapitalisierung | 83 SCCOON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.27 | +0.37% | -0.69% | -17.70% | $17K | $61.52 0.36% der Marktkapitalisierung | 1,655 PURRON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -1.91% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3671 |  Merck (Ondo Tokenized)MRKON | $144.77 | -0.17% | +0.42% | +0.71% | $15.98K | $141.82K 887.21% der Marktkapitalisierung | 110 MRKON | — |
| 3674 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.38 | +0.18% | -2.52% | -4.21% | $16.02K | $260.61K 1626.62% der Marktkapitalisierung | 1,294 AALON | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $183.51 | +1.25% | -1.49% | -11.44% | $14.34K | $231.65 1.62% der Marktkapitalisierung | 78 POWLON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | -0.11% | +1.91% | -4.53% | $14.22K | $83.56 0.59% der Marktkapitalisierung | 602 TON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.17 | +0.32% | +0.51% | +2.25% | $13.38K | $2.84 0.02% der Marktkapitalisierung | 47 UNPON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.86 | -0.62% | -3.55% | -15.98% | $13K | $61.18M 470494.17% der Marktkapitalisierung | 2,673 SOUNON | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.96% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.87 | +0.13% | +0.45% | +1.28% | $12.67K | $1.01K 7.99% der Marktkapitalisierung | 398 FTGCON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -0.46% | +0.51% | $12.36K | $0.00 | 161 XYZON | — |