Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
ondo stocks ecosystem
396 Assets mit Tag ondo stocks ecosystem.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.01% | +0.00% | +0.09% | $2.32B | $656.77K 0.03% der Marktkapitalisierung | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.59 | -0.06% | -0.05% | +3.02% | $102.8M | $1.57M 1.52% der Marktkapitalisierung | 1.2M CRCLON | |
| 286 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9998 | -0.00% | +0.01% | -0.02% | $82.28M | $2.57M 3.13% der Marktkapitalisierung | 82.29M USDON | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.12% | -0.00% | +0.20% | $72.11M | $983.26K 1.36% der Marktkapitalisierung | 684,741 STRCON | |
| 313 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.97 | +0.02% | +0.10% | +1.16% | $47.01M | $1.73M 3.69% der Marktkapitalisierung | 59,732 SPYON | — |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.12% | +0.13% | -2.96% | $43.3M | $6.37M 14.70% der Marktkapitalisierung | 41,666 MUON | — |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.11 | -0.05% | +0.20% | -1.79% | $35.39M | $1.27M 3.60% der Marktkapitalisierung | 153,125 NVDAON | — |
| 506 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.88 | -0.05% | -0.00% | -0.11% | $34.55M | $2.04M 5.90% der Marktkapitalisierung | 45,831 QQQON | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.01 | -0.06% | +0.51% | +6.72% | $32.87M | $1.81M 5.50% der Marktkapitalisierung | 1.06M HIMSON | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.76 | -0.04% | +0.23% | -5.06% | $29.61M | $1.85M 6.24% der Marktkapitalisierung | 190,076 MSTRON | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.36 | -0.12% | +0.36% | -2.07% | $28.58M | $51.05 0.00% der Marktkapitalisierung | 603,439 IBITON | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.71 | -0.20% | -0.03% | +0.28% | $25.51M | $2.06M 8.07% der Marktkapitalisierung | 466,360 SLVON | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.91 | -0.01% | +0.14% | +2.29% | $20.9M | $7.62M 36.46% der Marktkapitalisierung | 59,235 GOOGLON | — |
| 751 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.41 | -0.54% | -3.05% | -2.28% | $17.78M | $673.21K 3.79% der Marktkapitalisierung | 223,891 TLTON | — |
| 764 |  Intel (Ondo Tokenized Stock)INTCON | $105.33 | +0.06% | +0.65% | -11.45% | $17.22M | $1.62M 9.40% der Marktkapitalisierung | 163,458 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.71 | -0.05% | +0.04% | +2.83% | $17.07M | $2.66M 15.58% der Marktkapitalisierung | 44,595 TSLAON | — |
| 776 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.78 | +0.00% | -0.21% | -1.14% | $16.79M | $925.38K 5.51% der Marktkapitalisierung | 169,974 IEFAON | — |
| 792 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.62 | +0.03% | -0.22% | +0.76% | $16.19M | $2.31M 14.29% der Marktkapitalisierung | 58,542 MRVLON | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.88 | +0.00% | -0.93% | +0.22% | $14.1M | $6.19K 0.04% der Marktkapitalisierung | 142,614 AGGON | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.55 | -0.03% | +0.17% | +2.68% | $12.49M | $2.61M 20.91% der Marktkapitalisierung | 76,344 SPCXON | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $81.03 | -0.10% | +0.11% | +7.65% | $12.13M | $853.49K 7.04% der Marktkapitalisierung | 149,670 PDDON | — |
| 925 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.82 | -0.15% | -0.13% | +0.56% | $11.07M | $486.25K 4.39% der Marktkapitalisierung | 700,051 SOFION | — |
| 935 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.90 | -0.06% | -0.13% | +0.79% | $10.18M | $927.18K 9.11% der Marktkapitalisierung | 129,049 IAUON | — |
| 967 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 977 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $608.60 | +0.42% | +0.23% | -4.08% | $9.77M | $2.46M 25.16% der Marktkapitalisierung | 16,045 AMDON | — |
| 1006 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.92 | -0.00% | -0.95% | -5.31% | $9.15M | $1.38K 0.02% der Marktkapitalisierung | 89,769 SGOVON | — |
| 1017 |  Apple (Ondo Tokenized Stock)AAPLON | $337.00 | -0.05% | -0.09% | +0.69% | $9.03M | $1.73M 19.14% der Marktkapitalisierung | 26,805 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | +0.36% | +0.08% | -2.17% | $8.95M | $1.66M 18.55% der Marktkapitalisierung | 49,425 COINON | — |
| 1047 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.57 | -0.06% | -0.03% | +3.46% | $8.34M | $3.03M 36.38% der Marktkapitalisierung | 15,512 MSFTON | — |
| 1091 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | +0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.24 | +0.05% | +0.27% | -8.86% | $7.03M | $1.81M 25.82% der Marktkapitalisierung | 289,900 BMNRON | — |
| 1131 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.43 | +0.03% | +0.06% | +4.14% | $6.84M | $1.9M 27.85% der Marktkapitalisierung | 26,062 AMZNON | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $457.11 | +0.10% | -0.29% | -4.69% | $6.41M | $2.22M 34.58% der Marktkapitalisierung | 14,016 TSMON | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,604 | +0.13% | +0.72% | -6.75% | $6.39M | $6.09M 95.32% der Marktkapitalisierung | 3,982 SNDKON | — |
| 1201 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.32 | -0.01% | +0.08% | -1.42% | $5.62M | $1.72M 30.58% der Marktkapitalisierung | 7,787 METAON | — |
| 1203 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.68 | +0.23% | -0.09% | -0.12% | $5.61M | $1.15M 20.52% der Marktkapitalisierung | 68,713 TQQQON | — |
| 1239 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.16% | -0.21% | +2.67% | $5.09M | $1.64M 32.25% der Marktkapitalisierung | 4,320 LLYON | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.86 | -0.02% | -0.07% | +1.95% | $4.63M | $2.53M 54.74% der Marktkapitalisierung | 12,650 AVGOON | — |
| 1300 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.19 | -0.01% | -0.03% | -3.53% | $4.59M | $1.26M 27.46% der Marktkapitalisierung | 42,064 HOODON | — |
| 1311 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.52 | -0.01% | -0.02% | -0.04% | $4.5M | $1.51M 33.55% der Marktkapitalisierung | 31,375 ORCLON | — |
| 1329 |  Nebius Group (Ondo Tokenized)NBISON | $222.08 | +0.18% | -0.11% | -7.96% | $4.32M | $1.76M 40.69% der Marktkapitalisierung | 19,441 NBISON | — |
| 1365 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.89 | +0.84% | +0.12% | -0.51% | $4.04M | $575.71K 14.25% der Marktkapitalisierung | 45,457 KOON | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.17 | -0.19% | -2.79% | +0.18% | $3.78M | $4.36K 0.12% der Marktkapitalisierung | 7,368 LMTON | — |
| 1392 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.04 | +0.01% | -0.23% | +1.14% | $3.75M | $1.42M 37.77% der Marktkapitalisierung | 9,731 GLDON | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.05 | -0.11% | +0.17% | -13.04% | $3.64M | $1.24M 34.03% der Marktkapitalisierung | 13,563 ARMON | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | +0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1415 |  United States Oil Fund (Ondo Tokenized)USOON | $150.55 | +0.72% | +2.46% | +2.38% | $3.52M | $701.17K 19.90% der Marktkapitalisierung | 23,400 USOON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,790 | +0.02% | -0.03% | -4.31% | $3.41M | $2.03M 59.39% der Marktkapitalisierung | 1,907 ASMLON | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.05 | +0.05% | +0.57% | +10.46% | $3.36M | $1.13M 33.72% der Marktkapitalisierung | 16,079 PLTRON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.74 | +0.10% | -0.42% | -13.06% | $3.34M | $870.13K 26.03% der Marktkapitalisierung | 65,880 ASTSON | — |
| 1439 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.04 | +0.06% | +0.26% | +4.41% | $3.34M | $522.38K 15.63% der Marktkapitalisierung | 7,955 PANWON | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1465 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.27 | +0.12% | +0.03% | -4.87% | $3.11M | $835.13K 26.85% der Marktkapitalisierung | 17,348 QCOMON | — |
| 1468 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.42 | +0.06% | +0.32% | +17.65% | $3.07M | $852.45K 27.80% der Marktkapitalisierung | 116,060 PBRON | — |
| 1471 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1474 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.80 | -0.07% | -0.06% | +6.19% | $3.03M | $1.52M 50.26% der Marktkapitalisierung | 25,092 CSCOON | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $217.00 | -0.21% | +0.67% | +2.17% | $2.83M | $1.34M 47.36% der Marktkapitalisierung | 13,054 CVXON | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.22 | -0.03% | -0.00% | +4.14% | $2.78M | $109.64K 3.95% der Marktkapitalisierung | 18,002 PGON | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $337.48 | -0.08% | -0.31% | +0.16% | $2.74M | $951.01K 34.70% der Marktkapitalisierung | 8,122 JPMON | — |
| 1535 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.05 | +0.14% | +0.03% | +4.90% | $2.63M | $1.82M 69.12% der Marktkapitalisierung | 23,510 BABAON | — |
| 1536 |  IREN (Ondo Tokenized Stock)IRENON | $35.66 | -0.08% | +0.98% | -14.81% | $2.63M | $2.12M 80.48% der Marktkapitalisierung | 73,700 IRENON | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $242.35 | +0.10% | +0.07% | +1.95% | $2.51M | $622.55K 24.81% der Marktkapitalisierung | 10,354 MCDON | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $232.48 | -0.18% | -0.11% | +1.78% | $2.48M | $1.67M 67.23% der Marktkapitalisierung | 10,678 IBMON | — |
| 1565 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.72 | +0.36% | +0.53% | +4.24% | $2.47M | $3.35M 135.93% der Marktkapitalisierung | 71,091 FXION | — |
| 1597 |  Walmart (Ondo Tokenized Stock)WMTON | $111.41 | -0.02% | -0.05% | +5.74% | $2.24M | $1.63M 72.79% der Marktkapitalisierung | 20,130 WMTON | — |
| 1601 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1606 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1616 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.15 | -0.01% | +0.09% | +8.52% | $2.15M | $857.84K 39.83% der Marktkapitalisierung | 5,835 SNOWON | — |
| 1625 |  Visa (Ondo Tokenized Stock)VON | $390.30 | -0.01% | -0.01% | +7.61% | $2.12M | $92.23K 4.36% der Marktkapitalisierung | 5,423 VON | — |
| 1627 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.97 | -0.13% | +0.14% | +3.98% | $2.11M | $1.56M 74.17% der Marktkapitalisierung | 52,763 NVOON | — |
| 1635 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.61 | -0.07% | -0.36% | -0.24% | $2.09M | $132.51K 6.34% der Marktkapitalisierung | 15,768 PEPON | — |
| 1642 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.61 | +0.05% | +0.67% | -6.13% | $2.06M | $431.08K 20.96% der Marktkapitalisierung | 35,707 DRAMON | — |
| 1648 |  Ondo High Income Powered by BlackRockBLKHION | $4.97 | +0.95% | -0.48% | +1.05% | $2.03M | $26.41K 1.30% der Marktkapitalisierung | 408,091 BLKHION | — |
| 1662 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.00% | -0.02% | +4.74% | $1.97M | $105.23K 5.33% der Marktkapitalisierung | 10,255 TMON | — |
| 1668 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.77 | +0.00% | +1.37% | +5.46% | $1.96M | $2.68K 0.14% der Marktkapitalisierung | 339,261 MAG7XON | — |
| 1677 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,116 | +0.50% | +0.58% | +1.57% | $1.92M | $515.18K 26.81% der Marktkapitalisierung | 1,721 BLKON | — |
| 1682 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.54 | +0.03% | -0.35% | -4.92% | $1.9M | $1.46M 76.83% der Marktkapitalisierung | 45,692 SMCION | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.40 | -0.00% | +0.85% | -6.06% | $1.82M | $4.1K 0.23% der Marktkapitalisierung | 19,881 SBUXON | — |
| 1727 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,045 | -0.07% | +0.14% | -0.24% | $1.67M | $244.96K 14.63% der Marktkapitalisierung | 1,602 EQIXON | — |
| 1742 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.96 | +0.03% | +0.17% | +4.93% | $1.63M | $1.18M 72.44% der Marktkapitalisierung | 2,303 NOWON | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $499.16 | -0.01% | -0.02% | +3.03% | $1.62M | $100.41K 6.18% der Marktkapitalisierung | 3,253 LINON | — |
| 1778 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.03 | +0.03% | -0.26% | -0.09% | $1.51M | $1.21M 79.69% der Marktkapitalisierung | 17,584 COPXON | — |
| 1786 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.57 | +0.38% | -0.04% | -6.86% | $1.49M | $358.18K 24.09% der Marktkapitalisierung | 21,682 RKLBON | — |
| 1787 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.81 | +0.11% | +0.23% | +2.03% | $1.49M | $561.38K 37.64% der Marktkapitalisierung | 8,940 ABNBON | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $82.32 | +0.20% | +0.00% | -8.21% | $1.48M | $903.05K 61.05% der Marktkapitalisierung | 17,969 CRWVON | — |
| 1793 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1796 |  General Electric (Ondo Tokenized Stock)GEON | $310.17 | +0.08% | +0.14% | -0.65% | $1.46M | $591.94K 40.45% der Marktkapitalisierung | 4,718 GEON | — |
| 1806 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1836 |  Abbott (Ondo Tokenized Stock)ABTON | $100.29 | -0.00% | +0.22% | +1.48% | $1.35M | $145.17K 10.74% der Marktkapitalisierung | 13,474 ABTON | — |
| 1844 |  Coherent (Ondo Tokenized)COHRON | $310.89 | -0.16% | -0.48% | -7.73% | $1.32M | $876.71K 66.38% der Marktkapitalisierung | 4,248 COHRON | — |
| 1849 |  Mastercard (Ondo Tokenized Stock)MAON | $591.32 | +0.09% | +0.30% | +6.66% | $1.31M | $1.09M 83.28% der Marktkapitalisierung | 2,207 MAON | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | +0.16% | -0.07% | +4.88% | $1.3M | $625.42K 47.96% der Marktkapitalisierung | 46,553 JDON | — |
| 1852 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.00% | -0.02% | +5.55% | $1.3M | $110.72K 8.50% der Marktkapitalisierung | 15,041 WFCON | — |
| 1862 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.21 | -0.07% | +1.38% | -0.85% | $1.27M | $2.98K 0.23% der Marktkapitalisierung | 244,435 BLKGRWON | — |