Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
ondo stocks ecosystem
396 Assets mit Tag ondo stocks ecosystem.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.79 | +0.63% | -1.00% | +4.52% | $1.29M | $166.39K 12.89% der Marktkapitalisierung | 15,042 WFCON | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $285.92 | -0.10% | -6.90% | -14.58% | $1.28M | $1.06M 82.88% der Marktkapitalisierung | 4,479 COHRON | — |
| 1866 |  JD.com (Ondo Tokenized Stock)JDON | $27.61 | -0.02% | -3.10% | +0.99% | $1.28M | $616.44K 48.26% der Marktkapitalisierung | 46,269 JDON | — |
| 1877 |  Costco (Ondo Tokenized Stock)COSTON | $968.04 | -0.02% | +1.58% | +4.47% | $1.25M | $4.23M 337.90% der Marktkapitalisierung | 1,292 COSTON | — |
| 1883 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $391.67 | -0.02% | +0.69% | +0.82% | $1.24M | $826.03K 66.64% der Marktkapitalisierung | 3,165 UNHON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% der Marktkapitalisierung | 1,314 GSON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.83 | +0.60% | +3.05% | +9.83% | $1.2M | $1.18M 98.25% der Marktkapitalisierung | 5,392 ACNON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.01 | -0.04% | +0.27% | +0.39% | $1.19M | $152.61K 12.84% der Marktkapitalisierung | 14,495 HYGON | — |
| 1907 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | -0.10% | +0.95% | +2.98% | $1.18M | $533.26K 45.17% der Marktkapitalisierung | 20,886 PYPLON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.64 | +0.01% | +0.10% | -1.32% | $1.17M | $904.77K 77.14% der Marktkapitalisierung | 6,153 BAON | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.31 | +0.01% | -0.54% | -5.10% | $1.13M | $1.22M 108.45% der Marktkapitalisierung | 13,520 BIDUON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $110.08 | +0.17% | +0.80% | +4.40% | $1.11M | $330.51K 29.87% der Marktkapitalisierung | 10,053 DISON | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $155.16 | +0.02% | -6.79% | -18.33% | $1.1M | $1.68M 152.24% der Marktkapitalisierung | 7,116 SKHYON | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.35 | -0.11% | +2.40% | +5.53% | $1.09M | $796.35K 72.89% der Marktkapitalisierung | 30,054 NKEON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% der Marktkapitalisierung | 13,093 FLQLON | — |
| 1965 |  Vertiv (Ondo Tokenized)VRTON | $237.01 | -0.21% | -2.08% | -7.31% | $1.05M | $1.89M 179.85% der Marktkapitalisierung | 4,427 VRTON | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.61 | +0.05% | +1.83% | +1.27% | $1.04M | $1.87M 180.32% der Marktkapitalisierung | 4,390 CRMON | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% der Marktkapitalisierung | 14,969 INCEON | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.50% | -5.51% | -5.52% | $1.01M | $848.92K 84.05% der Marktkapitalisierung | 102,751 NOKON | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.12% | +0.43% | +2.10% | $1.01M | $1.91M 189.04% der Marktkapitalisierung | 14,161 UBERON | — |
| 1986 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% der Marktkapitalisierung | 35,367 FIGRON | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.61 | -0.16% | -3.39% | -8.88% | $984.33K | $285.67K 29.02% der Marktkapitalisierung | 1,831 SOXXON | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.49 | -0.23% | +1.08% | +4.67% | $953.54K | $2.46K 0.26% der Marktkapitalisierung | 2,195 SPGION | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.50 | +0.14% | -3.78% | -1.27% | $941.99K | $498.58K 52.93% der Marktkapitalisierung | 30,889 CMGON | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.30 | -0.16% | -10.32% | -9.41% | $939.82K | $1.61M 171.51% der Marktkapitalisierung | 951 LITEON | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.79 | +0.53% | +3.54% | +10.81% | $926.69K | $1.73M 186.55% der Marktkapitalisierung | 5,154 SHOPON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $146.12 | +0.08% | -5.47% | -8.75% | $921.62K | $396.81K 43.06% der Marktkapitalisierung | 6,307 GLWON | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.27 | +0.62% | -0.75% | -0.77% | $913.45K | $102.72K 11.24% der Marktkapitalisierung | 4,726 DASHON | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.17 | +0.13% | +2.08% | +3.00% | $899.02K | $377.96K 42.04% der Marktkapitalisierung | 2,835 AXPON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.50 | +0.11% | -0.65% | +2.15% | $848.6K | $499.38K 58.85% der Marktkapitalisierung | 7,477 FUTUON | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $257.17 | -0.44% | -7.07% | -11.01% | $848.45K | $1.12M 132.33% der Marktkapitalisierung | 3,299 BEON | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.07 | -0.00% | -2.68% | -2.51% | $844.73K | $1.86M 219.73% der Marktkapitalisierung | 3,594 ADBEON | — |
| 2075 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.19% | $839.17K | $494.75K 58.96% der Marktkapitalisierung | 17,310 BRTRON | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $570.39 | -0.16% | -2.02% | +2.51% | $828.49K | $317.12K 38.28% der Marktkapitalisierung | 1,453 DELLON | — |
| 2088 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.50 | -0.51% | -5.60% | -13.02% | $819.89K | $1.03M 125.91% der Marktkapitalisierung | 4,984 EWYON | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% der Marktkapitalisierung | 37,640 AIPON | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.12% | +0.38% | +1.35% | $784.11K | $271.16 0.03% der Marktkapitalisierung | 413 MELION | — |
| 2113 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.58% | -1.99% | +0.44% | $778.64K | $19.29K 2.48% der Marktkapitalisierung | 154,588 YLD8ON | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.15 | +0.04% | -2.51% | +3.35% | $765.79K | $532.6K 69.55% der Marktkapitalisierung | 4,904 RDDTON | — |
| 2131 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.74 | -0.26% | +0.27% | +4.80% | $747.41K | $52.17 0.01% der Marktkapitalisierung | 6,139 APOON | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $283.94 | +0.25% | -1.55% | -4.40% | $743.37K | $443.78K 59.70% der Marktkapitalisierung | 2,618 TXNON | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $429.38 | +0.10% | +0.21% | -1.07% | $739.13K | $336.86K 45.58% der Marktkapitalisierung | 1,721 ETNON | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.11 | +0.35% | -9.51% | -24.67% | $711.38K | $1.59M 223.89% der Marktkapitalisierung | 5,732 SOXLON | — |
| 2159 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.65K 47.44% der Marktkapitalisierung | 15,121 HYDBON | — |
| 2169 |  Intuit (Ondo Tokenized Stock)INTUON | $309.44 | -0.16% | +0.03% | +6.79% | $684.67K | $571.23K 83.43% der Marktkapitalisierung | 2,213 INTUON | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.56 | +0.03% | -3.30% | -6.01% | $660.05K | $383.43K 58.09% der Marktkapitalisierung | 20,914 ENPHON | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.88 | +0.13% | -1.20% | -0.30% | $638.23K | $362.61K 56.82% der Marktkapitalisierung | 645 GEVON | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -18.66% | $636.34K | $18.95 0.00% der Marktkapitalisierung | 24,637 BOTON | — |
| 2220 |  Newmont (Ondo Tokenized)NEMON | $118.24 | +0.43% | +0.97% | +2.45% | $611.66K | $242.11 0.04% der Marktkapitalisierung | 5,173 NEMON | — |
| 2243 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.23 | -0.06% | -1.85% | +5.55% | $580.74K | $666.5K 114.77% der Marktkapitalisierung | 1,987 CEGON | — |
| 2247 |  Oklo (Ondo Tokenized)OKLOON | $31.98 | -0.16% | -7.16% | -12.02% | $577.5K | $1.11M 191.89% der Marktkapitalisierung | 18,056 OKLOON | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.09% | -0.00% | +10.21% | $572.93K | $960.51K 167.65% der Marktkapitalisierung | 1,080 SPOTON | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.28 | -1.06% | +0.23% | +0.18% | $572.65K | $270.74K 47.28% der Marktkapitalisierung | 10,953 BINCON | — |
| 2266 |  Applied Materials (Ondo Tokenized Stock)AMATON | $489.41 | -0.13% | -2.99% | -10.09% | $556.53K | $1.94M 349.30% der Marktkapitalisierung | 1,137 AMATON | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.38 | +0.12% | -2.25% | -6.29% | $542.25K | $338.39K 62.41% der Marktkapitalisierung | 11,692 BAION | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.01% | -1.20% | -0.37% | $524.37K | $19.83 0.00% der Marktkapitalisierung | 10,083 FFOGON | — |
| 2307 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.89 | -0.70% | -6.06% | -17.87% | $511.89K | $580.6K 113.42% der Marktkapitalisierung | 5,074 AAOION | — |
| 2313 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | -0.28% | -6.06% | -13.12% | $507.66K | $915.65K 180.37% der Marktkapitalisierung | 37,171 QBTSON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.88 | -0.01% | -2.77% | -1.68% | $502.4K | $600.12 0.12% der Marktkapitalisierung | 22,965 FIGON | — |
| 2326 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.94K | $20.00 0.00% der Marktkapitalisierung | 20,559 FLHYON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.64 | -0.01% | -0.24% | +0.07% | $481.48K | $4.73K 0.98% der Marktkapitalisierung | 1,252 VTION | — |
| 2342 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.62 | -1.09% | -11.22% | -20.75% | $480.82K | $264.48K 55.01% der Marktkapitalisierung | 3,325 CBRSON | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.55 | -0.52% | -0.10% | +0.52% | $480.98K | $49.94 0.01% der Marktkapitalisierung | 8,659 FGDLON | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $401.71 | +0.46% | -10.05% | +2.75% | $480.23K | $406.04K 84.55% der Marktkapitalisierung | 1,195 CIENON | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.01 | +1.35% | +0.30% | +0.50% | $457.54K | $216.79K 47.38% der Marktkapitalisierung | 12,705 USHYON | — |
| 2388 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | +0.01% | +3.44% | +6.68% | $446.71K | $852.44K 190.83% der Marktkapitalisierung | 16,231 GMEON | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.67 | +0.00% | +0.85% | +5.23% | $431.25K | $550.7K 127.70% der Marktkapitalisierung | 1,006 ISRGON | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.38% | -4.05% | -11.38% | $426.23K | $716.1K 168.01% der Marktkapitalisierung | 50,220 SBETON | — |
| 2413 |  AppLovin (Ondo Tokenized Stock)APPON | $272.29 | +0.97% | -6.21% | -4.07% | $423.95K | $66.16K 15.61% der Marktkapitalisierung | 1,557 APPON | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.89 | -0.23% | +0.12% | -1.40% | $412.26K | $76.38 0.02% der Marktkapitalisierung | 3,968 PALLON | — |
| 2425 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.28 | +0.39% | -10.67% | -22.58% | $410.69K | $5.61K 1.37% der Marktkapitalisierung | 15,055 WOLFON | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | -0.01% | +0.03% | +0.14% | $395K | $175.33K 44.39% der Marktkapitalisierung | 20,551 QYLDON | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.52 | -0.31% | -7.81% | -15.60% | $379.1K | $419.86K 110.75% der Marktkapitalisierung | 10,382 IONQON | — |
| 2469 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.40 | -0.40% | -3.33% | -15.97% | $373.18K | $418.4K 112.12% der Marktkapitalisierung | 22,756 RIOTON | — |
| 2470 |  Western Digital (Ondo Tokenized)WDCON | $370.30 | -0.64% | -5.41% | -14.31% | $372.76K | $886.58K 237.84% der Marktkapitalisierung | 1,007 WDCON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.82 | +0.15% | -2.17% | -6.31% | $371.63K | $244.82K 65.88% der Marktkapitalisierung | 9,826 URAON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | +0.15% | +0.11% | +0.15% | $354.16K | $143.08 0.04% der Marktkapitalisierung | 4,286 SHYON | — |
| 2498 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | -0.00% | -4.67% | -8.41% | $347.94K | $2.98K 0.86% der Marktkapitalisierung | 5,981 REMXON | — |
| 2509 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.15 | +0.57% | -3.07% | -11.64% | $344.02K | $144.17 0.04% der Marktkapitalisierung | 17,071 GLXYON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.89% | +9.84% | $343.8K | $20.08 0.01% der Marktkapitalisierung | 10,117 OSCRON | — |
| 2514 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,043 | -0.13% | -6.00% | -5.64% | $342.81K | $297.66 0.09% der Marktkapitalisierung | 329 CRWDON | — |
| 2518 |  Vistra (Ondo Tokenized)VSTON | $156.72 | -0.22% | -2.00% | +6.44% | $341.1K | $313.95K 92.04% der Marktkapitalisierung | 2,176 VSTON | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | +0.03% | +0.10% | $332.12K | $219.69K 66.15% der Marktkapitalisierung | 6,410 JAAAON | — |
| 2532 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $77.36 | -0.51% | -7.26% | -26.50% | $331.11K | $328.55K 99.23% der Marktkapitalisierung | 4,280 AEHRON | — |
| 2539 |  Symbotic (Ondo Tokenized)SYMON | $40.61 | +0.06% | -4.88% | -5.33% | $322.93K | $1.42K 0.44% der Marktkapitalisierung | 7,951 SYMON | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $43.41 | +0.09% | -5.63% | -7.98% | $322.28K | $1.17M 363.32% der Marktkapitalisierung | 7,423 MPON | — |
| 2552 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.94K | $4.86K 1.53% der Marktkapitalisierung | 23,718 WULFON | — |
| 2569 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.90 | +0.05% | +3.21% | +6.00% | $307.3K | $15.91K 5.18% der Marktkapitalisierung | 8,806 SQQQON | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.83 | -0.02% | -3.95% | +0.35% | $299.9K | $997.85K 332.72% der Marktkapitalisierung | 1,436 ANETON | — |
| 2583 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.64 | +0.09% | +0.38% | -0.97% | $296.98K | $51.55K 17.36% der Marktkapitalisierung | 8,333 BOTZON | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $435.55 | +1.63% | +1.81% | -4.57% | $291.82K | $1.16K 0.40% der Marktkapitalisierung | 670 ROKON | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $305.61 | -0.39% | -3.81% | -11.64% | $283.88K | $1.42M 500.61% der Marktkapitalisierung | 929 LRCXON | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.46 | -0.10% | +0.28% | +0.64% | $271.18K | $233.99 0.09% der Marktkapitalisierung | 2,965 IEFON | — |
| 2652 |  Redwire (Ondo Tokenized)RDWON | $9.17 | +0.38% | -4.58% | -13.29% | $252.05K | $1.47M 583.93% der Marktkapitalisierung | 27,497 RDWON | — |
| 2664 |  Bilibili (Ondo Tokenized Stock)BILION | $15.16 | -0.01% | +0.05% | +2.92% | $245.69K | $9.4K 3.83% der Marktkapitalisierung | 16,211 BILION | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $84.12 | -0.01% | -0.92% | -6.43% | $241.37K | $4.61K 1.91% der Marktkapitalisierung | 2,869 HUTON | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.46 | -0.12% | -2.81% | -13.69% | $239.15K | $244.27K 102.14% der Marktkapitalisierung | 5,040 AMKRON | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.90% | +2.91% | $236.85K | $34.91 0.01% der Marktkapitalisierung | 7,112 DBCON | — |
| 2691 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.68 | -0.26% | -0.32% | -10.51% | $233.37K | $1.65M 706.84% der Marktkapitalisierung | 34,916 ONDSON | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.05 | +0.19% | +1.25% | +1.90% | $231.91K | $56.62 0.02% der Marktkapitalisierung | 5,939 TCOMON | — |