Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.390 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1531 |  RenREN | $0.002719 | -0.00% | +1.60% | -6.39% | $2.7M | $6.79K 0.25% der Marktkapitalisierung | 992.88M REN | — |
| 1532 |  MitosisMITO | $0.0149 | -0.15% | -1.49% | -6.14% | $2.7M | $2.88M 106.79% der Marktkapitalisierung | 181.27M MITO | — |
| 1533 |  VOOIVOOI | $0.007794 | -0.05% | -0.54% | +2.27% | $2.69M | $286.81K 10.67% der Marktkapitalisierung | 344.85M VOOI | — |
| 1536 |  FEED EVERY GORILLAFEGmeme | $0.00003077 | +0.37% | +0.36% | -11.10% | $2.67M | $210.4K 7.87% der Marktkapitalisierung | 86.84B FEG | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,104 | -0.19% | +1.22% | +1.30% | $2.64M | $64.08K 2.43% der Marktkapitalisierung | 2,393 LITEX | — |
| 1542 |  Bloom Energy (bStocks Tokenized Stock)BEB | $276.79 | +0.49% | -0.97% | -3.48% | $2.63M | $975.34K 37.04% der Marktkapitalisierung | 9,513 BEB | — |
| 1544 |  XelisXEL | $0.4256 | -0.92% | -3.41% | -9.62% | $2.62M | $10.55K 0.40% der Marktkapitalisierung | 6.15M XEL | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.16 | +0.23% | -0.65% | +2.66% | $2.61M | $2.4M 92.00% der Marktkapitalisierung | 23,509 BABAON | — |
| 1546 |  MoboxMBOX | $0.004729 | +0.01% | -2.52% | +1.48% | $2.6M | $49.44K 1.90% der Marktkapitalisierung | 550.32M MBOX | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002081 | -0.03% | +1.28% | +1056.61% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1551 |  SK Hynix (Backpack Securities)SKHY | $166.79 | +0.05% | -2.16% | -14.09% | $2.55M | $1.4M 55.00% der Marktkapitalisierung | 15,309 SKHY | — |
| 1557 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | -0.16% | -0.01% | +6.70% | $2.54M | $233.33K 9.18% der Marktkapitalisierung | 31,453 PDDB | — |
| 1558 |  AeternityAEL1 | $0.006583 | +0.04% | +3.31% | +9.12% | $2.53M | $2.74K 0.11% der Marktkapitalisierung | 385.11M AE | — |
| 1560 |  Forest ProtocolFOREST | $0.0198 | -0.01% | +0.84% | -17.05% | $2.52M | $221.34K 8.78% der Marktkapitalisierung | 127.6M FOREST | — |
| 1561 |  Nvidia rStockRNVDA | $229.41 | +0.08% | -0.28% | -2.41% | $2.52M | $729.26K 28.99% der Marktkapitalisierung | 10,966 RNVDA | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $233.12 | -0.09% | +0.10% | +2.34% | $2.49M | $1.7M 68.21% der Marktkapitalisierung | 10,662 IBMON | — |
| 1575 |  Applied Materials (bStocks Tokenized Stock)AMATB | $502.43 | +0.02% | -0.98% | -6.09% | $2.42M | $927.82K 38.33% der Marktkapitalisierung | 4,818 AMATB | — |
| 1579 |  Bucket ShopBUCKET | $0.002514 | -1.68% | -2.80% | +29.05% | $2.39M | $86.06K 3.61% der Marktkapitalisierung | 949.17M BUCKET | — |
| 1580 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% der Marktkapitalisierung | 46.58M NFTD | — |
| 1582 |  dHEDGE DAODHT | $0.0437 | +0.34% | +0.37% | -2.81% | $2.37M | $37.33 0.00% der Marktkapitalisierung | 54.39M DHT | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.64 | -0.04% | +0.64% | +5.00% | $2.37M | $794.41K 33.58% der Marktkapitalisierung | 33,494 NFLXB | — |
| 1585 |  Electra ProtocolXEP | $0.0001276 | -0.24% | -0.85% | -13.25% | $2.35M | $57.94K 2.46% der Marktkapitalisierung | 18.43B XEP | — |
| 1587 |  PolytradeTRADE | $0.0565 | +0.11% | +0.69% | +1.76% | $2.33M | $172.46K 7.39% der Marktkapitalisierung | 41.29M TRADE | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $112.14 | -0.03% | +0.75% | +7.21% | $2.26M | $1.61M 71.17% der Marktkapitalisierung | 20,126 WMTON | — |
| 1603 |  Taiwan Semiconductor rStockRTSM | $454.48 | +0.04% | +0.17% | -4.80% | $2.25M | $36.65K 1.63% der Marktkapitalisierung | 4,943 RTSM | — |
| 1604 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | -0.39% | +0.62% | -1.31% | $2.24M | $1.02M 45.47% der Marktkapitalisierung | 216,630 NOKB | — |
| 1605 |  Stake DAOSDT | $0.0936 | 0.00% | -4.15% | -8.60% | $2.24M | $0.00 | 23.9M SDT | — |
| 1609 |  WINR ProtocolWINR | $0.002553 | +0.07% | -0.71% | +28.04% | $2.23M | $5.58K 0.25% der Marktkapitalisierung | 873.28M WINR | — |
| 1611 |  TENTENFI | $0.0004180 | -0.03% | +0.42% | -12.40% | $65.13K | $1.01K 1.56% der Marktkapitalisierung | 155.64M TENFI | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $224.54 | -0.80% | +0.26% | +18.85% | $2.2M | $22.95M 1044.47% der Marktkapitalisierung | 9,786 MRNAB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.29 | -0.04% | -0.85% | +9.91% | $2.2M | $1.5M 68.08% der Marktkapitalisierung | 10,596 PLTRB | — |
| 1616 |  KYVE NetworkKYVE | $0.001779 | -0.97% | -4.28% | -16.64% | $2.18M | $1.77K 0.08% der Marktkapitalisierung | 1.23B KYVE | — |
| 1618 |  Invesco QQQ rStockRQQQ | $749.83 | -0.05% | -0.35% | +0.32% | $2.18M | $155.76K 7.16% der Marktkapitalisierung | 2,903 RQQQ | — |
| 1622 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.05 | +0.37% | +0.15% | +8.16% | $2.15M | $873.12K 40.58% der Marktkapitalisierung | 5,830 SNOWON | — |
| 1624 |  NetNetNET | $167.26 | -1.76% | -22.00% | -33.52% | $2.15M | $1.1M 51.36% der Marktkapitalisierung | 12,852 NET | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.00% | -0.85% | +4.32% | $2.09M | $1.62M 77.32% der Marktkapitalisierung | 52,771 NVOON | — |
| 1639 |  TarotTAROT | $0.0309 | -0.34% | -3.34% | -0.51% | $2.09M | $21.31K 1.02% der Marktkapitalisierung | 67.7M TAROT | — |
| 1644 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.06 | +0.38% | -2.11% | -19.15% | $2.07M | $2.41M 116.18% der Marktkapitalisierung | 89,823 INTWB | — |
| 1645 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.68 | -1.27% | -1.42% | +0.21% | $2.06M | $195.96K 9.51% der Marktkapitalisierung | 15,769 PEPON | — |
| 1653 |  McDonald's xStockMCDX | $240.28 | +0.06% | -0.00% | +1.46% | $2.03M | $728.99K 35.87% der Marktkapitalisierung | 8,459 MCDX | — |
| 1654 |  FazeFAZE | $0.002024 | -2.09% | -6.91% | -1.26% | $2.02M | $175.84K 8.69% der Marktkapitalisierung | 1B FAZE | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXmeme | $516.41 | +0.03% | +0.59% | +3.12% | $2M | $4.67K 0.23% der Marktkapitalisierung | 3,874 BRK.BX | — |
| 1663 |  CellframeCELL | $0.0699 | -0.40% | +32.42% | +30.36% | $2M | $511.97K 25.61% der Marktkapitalisierung | 28.6M CELL | — |
| 1666 |  Dell Technologies Inc. xStockDELLX | $580.53 | +0.14% | -0.38% | +3.12% | $1.99M | $42.15K 2.12% der Marktkapitalisierung | 3,428 DELLX | — |
| 1669 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $136.60 | +0.14% | -1.97% | -15.13% | $1.98M | $318.59K 16.13% der Marktkapitalisierung | 14,462 RSOXL | — |
| 1670 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.00% | -0.01% | +3.26% | $1.97M | $122.5K 6.20% der Marktkapitalisierung | 10,255 TMON | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $263.20 | -0.07% | -1.45% | -14.05% | $1.97M | $1.18M 59.92% der Marktkapitalisierung | 7,485 ARMB | — |
| 1673 |  Vanguard xStockVTIX | $384.92 | +0.01% | +0.56% | +0.30% | $1.97M | $54.23K 2.75% der Marktkapitalisierung | 5,115 VTIX | — |
| 1685 |  Openverse NetworkBTG | $1.01 | +8.43% | +36.58% | +71.25% | $1.92M | $8.21M 427.25% der Marktkapitalisierung | 1.9M BTG | — |
| 1686 |  Index CooperativeINDEX | $0.2728 | +0.07% | +2.69% | -0.04% | $1.92M | $15.31K 0.80% der Marktkapitalisierung | 7.04M INDEX | — |
| 1690 |  Gamestop xStockGMEX | $26.24 | -0.00% | -1.74% | +4.70% | $1.88M | $174.39K 9.26% der Marktkapitalisierung | 71,792 GMEX | — |
| 1691 |  KwentaKWENTA | $4.34 | 0.00% | +6.01% | -0.56% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1692 |  MayflowerMAY | $0.004301 | -0.84% | +0.61% | +0.45% | $1.86M | $89.53K 4.80% der Marktkapitalisierung | 433.34M MAY | — |
| 1693 |  Robinhood rStockRHOOD | $109.86 | +0.25% | +0.51% | -3.48% | $1.86M | $82.64K 4.44% der Marktkapitalisierung | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.64 | +0.27% | -0.47% | -5.61% | $1.85M | $1.96M 105.94% der Marktkapitalisierung | 11,970 GLWB | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.57 | -0.08% | +1.27% | -3.86% | $1.84M | $20.58K 1.12% der Marktkapitalisierung | 19,881 SBUXON | — |
| 1699 |  TermMaxTMX | $0.0120 | -0.93% | +9.62% | -28.65% | $1.84M | $2.19M 119.19% der Marktkapitalisierung | 152.8M TMX | — |
| 1703 |  Anduril PreStocksANDURIL | $153.06 | -2.05% | -0.39% | -6.20% | $1.81M | $14.4K 0.80% der Marktkapitalisierung | 11,805 ANDURIL | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $81.84 | -0.11% | -1.00% | -8.78% | $1.81M | $1.63M 90.22% der Marktkapitalisierung | 22,067 CRWVB | — |
| 1705 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.23 | -0.07% | -0.71% | -5.52% | $1.8M | $1.53M 85.00% der Marktkapitalisierung | 43,778 SMCION | — |
| 1708 |  Sandisk (Backpack Securities)SNDK | $1,558 | +0.44% | -1.99% | -10.25% | $1.8M | $635.91K 35.38% der Marktkapitalisierung | 1,154 SNDK | — |
| 1710 |  Clore.aiCLORE | $0.002821 | +0.11% | -9.66% | -19.10% | $1.79M | $115.57K 6.44% der Marktkapitalisierung | 635.72M CLORE | — |
| 1713 |  Ribbon FinanceRBN | $0.0267 | 0.00% | +1.49% | +1.78% | $1.78M | $0.00 | 66.58M RBN | — |
| 1717 |  QuantumCoinQ | $0.00000009242 | +0.14% | +3.29% | +9.03% | $1.77M | $13.22K 0.75% der Marktkapitalisierung | 19.1T Q | — |
| 1718 |  CookCOOK | $0.002019 | +0.05% | +0.04% | -1.21% | $1.76M | $22.15K 1.26% der Marktkapitalisierung | 873.63M COOK | — |
| 1722 |  VexaniumVEX | $0.002361 | +0.01% | -0.01% | -1.49% | $1.73M | $0.00 | 733.64M VEX | — |
| 1723 |  ReservoirDAM | $0.006468 | +1.20% | -5.09% | +146.51% | $1.73M | $1.23M 70.81% der Marktkapitalisierung | 267.54M DAM | — |
| 1724 |  RocketX ExchangeRVF | $0.0224 | -0.02% | +0.72% | -14.93% | $1.73M | $5.11K 0.30% der Marktkapitalisierung | 77.27M RVF | — |
| 1729 |  ALTAVATAVA | $0.002458 | +0.14% | -0.11% | -3.14% | $1.71M | $48.6K 2.84% der Marktkapitalisierung | 695.88M TAVA | — |
| 1730 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.29 | +0.06% | -0.59% | -5.31% | $1.71M | $759.53K 44.48% der Marktkapitalisierung | 41,355 SMCIB | — |
| 1732 |  TheoriqTHQ | $0.0110 | +0.91% | +2.37% | -2.00% | $1.69M | $264.34K 15.61% der Marktkapitalisierung | 154.23M THQ | — |
| 1733 |  HyperGPTHGPT | $0.001786 | -0.65% | -0.63% | -14.99% | $1.69M | $169.44K 10.00% der Marktkapitalisierung | 948.69M HGPT | — |
| 1734 |  QORPO WORLDQORPO | $0.002709 | +0.06% | +12.08% | +76.16% | $1.69M | $44.06K 2.61% der Marktkapitalisierung | 624.04M QORPO | — |
| 1736 |  CoinwebCWEB | $0.0006732 | -5.27% | +49.03% | +40.56% | $1.68M | $228.53K 13.60% der Marktkapitalisierung | 2.5B CWEB | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.01% | -0.17% | +0.12% | $1.68M | $259.25K 15.47% der Marktkapitalisierung | 1,602 EQIXON | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.26 | -0.07% | -0.08% | +1.32% | $1.66M | $20.86K 1.25% der Marktkapitalisierung | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.09 | +0.16% | +0.03% | -3.28% | $1.65M | $83.02K 5.02% der Marktkapitalisierung | 58,888 BOT | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $710.12 | +0.19% | +0.41% | +5.46% | $1.63M | $1.17M 71.51% der Marktkapitalisierung | 2,299 NOWON | — |
| 1748 |  Cerebras Systems rStockRCBRS | $162.85 | +0.32% | -0.82% | -7.96% | $1.63M | $93.76K 5.75% der Marktkapitalisierung | 10,022 RCBRS | — |
| 1749 |  SerumSRM | $0.006197 | -1.15% | -1.06% | -3.89% | $1.63M | $7.86K 0.48% der Marktkapitalisierung | 263.24M SRM | — |
| 1750 |  Netflix xStockNFLXX | $70.78 | +0.03% | +0.86% | +4.80% | $1.63M | $8.73K 0.54% der Marktkapitalisierung | 22,995 NFLXX | — |
| 1751 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.01% | -0.01% | +2.09% | $1.62M | $85.71K 5.28% der Marktkapitalisierung | 3,253 LINON | — |
| 1752 |  Coinbase rStockRCOIN | $181.59 | -0.50% | +0.59% | -2.53% | $1.62M | $115.53K 7.12% der Marktkapitalisierung | 8,937 RCOIN | — |
| 1753 |  XSwapXSWAP | $0.005439 | +0.01% | -0.09% | -3.02% | $1.62M | $922.62 0.06% der Marktkapitalisierung | 298.26M XSWAP | — |
| 1758 |  mStable Governance: MetaMTA | $0.0292 | +0.06% | -0.03% | -0.24% | $1.62M | $2.36 0.00% der Marktkapitalisierung | 55.44M MTA | — |
| 1759 |  PandoraPANDORA | $161.53 | -0.44% | +0.62% | -2.81% | $1.62M | $0.00 | 10,000 PANDORA | — |
| 1764 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $50.89 | -0.03% | +0.27% | -13.13% | $1.61M | $1.26M 78.34% der Marktkapitalisierung | 31,540 ASTSB | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.23% | +0.37% | -9.14% | $1.58M | $773.69K 49.09% der Marktkapitalisierung | 194,541 DJTB | — |
| 1777 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.25 | +0.10% | -5.08% | -12.41% | $1.55M | $2.13M 137.91% der Marktkapitalisierung | 47,945 MUUB | — |
| 1781 |  Phantasma PhoenixSOUL | $0.0123 | -1.23% | +12.99% | +8.92% | $1.52M | $26.6K 1.75% der Marktkapitalisierung | 124.13M SOUL | — |
| 1784 |  Rai Reflex IndexRAIstabil | $3.04 | +0.01% | +5.27% | +0.43% | $1.52M | $1.84K 0.12% der Marktkapitalisierung | 498,253 RAI | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.28 | -0.15% | +0.28% | +2.62% | $1.49M | $558.69K 37.58% der Marktkapitalisierung | 8,941 ABNBON | — |
| 1797 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.95 | -0.32% | -0.66% | -8.29% | $1.48M | $361.23K 24.44% der Marktkapitalisierung | 21,754 RKLBON | — |
| 1800 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $81.88 | -0.14% | -0.66% | -8.84% | $1.47M | $882.67K 59.92% der Marktkapitalisierung | 17,990 CRWVON | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.84 | -0.03% | -0.15% | -0.80% | $1.46M | $612.13K 41.87% der Marktkapitalisierung | 4,718 GEON | — |
| 1807 |  CryptonCRP | $0.1382 | -1.07% | +0.87% | -0.94% | $1.45M | $174.85K 12.05% der Marktkapitalisierung | 10.5M CRP | — |
| 1810 |  Buying.comBUY | $0.004376 | -0.21% | -0.46% | -2.30% | $1.45M | $4.97K 0.34% der Marktkapitalisierung | 331.79M BUY | — |
| 1815 |  Rich QuackQUACKmeme | $0.000000000033 | -1.36% | -0.01% | -3.90% | $1.44M | $25.32 0.00% der Marktkapitalisierung | 44,085.96T QUACK | — |
| 1819 |  iMe LabLIME | $0.001895 | -0.15% | +3.48% | +6.58% | $1.43M | $112.62K 7.88% der Marktkapitalisierung | 754.34M LIME | — |