Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.390 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1236 |  Paimon Polymarket SPV TokenPPOLY | $16.80 | -0.19% | -0.83% | -1.29% | $5.42M | $80.22M 1480.58% der Marktkapitalisierung | 322,581 PPOLY | — |
| 1239 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $110.69 | -0.44% | -0.63% | -5.47% | $5.4M | $979.45K 18.13% der Marktkapitalisierung | 48,810 AAOIB | — |
| 1240 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.12 | -1.99% | -4.73% | -24.10% | $5.44M | $7.98M 146.72% der Marktkapitalisierung | 317,600 KORUB | — |
| 1241 |  SpaceX PreStocksSPACEX | $616.70 | +0.01% | +3.35% | +7.73% | $5.39M | $1.64K 0.03% der Marktkapitalisierung | 8,742 SPACEX | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.23 | -0.34% | -0.21% | -7.74% | $5.36M | $2.23M 41.66% der Marktkapitalisierung | 32,664 CBRSB | — |
| 1244 |  PIVXPIVX | $0.0499 | -0.37% | -8.68% | -2.49% | $5.36M | $393.94K 7.35% der Marktkapitalisierung | 107.52M PIVX | — |
| 1251 |  TartSwapTART | $0.001352 | +0.32% | -0.52% | +122.97% | $5.32M | $182.88K 3.44% der Marktkapitalisierung | 3.93B TART | — |
| 1253 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $337.06 | +0.00% | +0.30% | +1.37% | $5.23M | $3.83M 73.24% der Marktkapitalisierung | 15,524 AAPLB | — |
| 1260 |  Harvest FinanceFARM | $7.77 | -0.33% | +0.05% | +1.54% | $5.22M | $68.96K 1.32% der Marktkapitalisierung | 672,183 FARM | — |
| 1266 |  HyperionRION | $0.1235 | +0.09% | -0.44% | -12.57% | $5.14M | $258.1K 5.03% der Marktkapitalisierung | 41.59M RION | — |
| 1268 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.01% | +0.73% | +3.15% | $5.11M | $1.66M 32.52% der Marktkapitalisierung | 4,320 LLYON | — |
| 1272 |  AspectaASP | $0.0119 | -1.42% | +3.04% | +11.61% | $5.08M | $1.51M 29.69% der Marktkapitalisierung | 426.48M ASP | — |
| 1276 |  tao.botTAOBOT | $0.0656 | -0.19% | +1.23% | -9.17% | $5.03M | $6.6K 0.13% der Marktkapitalisierung | 76.67M TAOBOT | — |
| 1280 |  BluzelleBLZ | $0.0103 | -0.20% | +1.79% | -3.63% | $4.99M | $146.3K 2.93% der Marktkapitalisierung | 484.56M BLZ | — |
| 1283 |  Polyhedra NetworkZKJ | $0.005866 | +0.03% | +0.95% | -7.96% | $4.93M | $1.4M 28.30% der Marktkapitalisierung | 840.88M ZKJ | — |
| 1285 |  RainbowRNBW | $0.0234 | +0.39% | +0.33% | -1.57% | $4.92M | $243.68K 4.96% der Marktkapitalisierung | 210M RNBW | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.60 | -1.01% | -1.60% | -17.11% | $4.75M | $7.97M 167.76% der Marktkapitalisierung | 349,550 SNXXB | — |
| 1291 |  Partisia BlockchainMPC | $0.008885 | -0.19% | -6.48% | -18.29% | $4.73M | $6.37K 0.13% der Marktkapitalisierung | 532.43M MPC | — |
| 1294 |  EnzymeMLN | $1.44 | -0.54% | +1.90% | -6.99% | $4.71M | $32.55K 0.69% der Marktkapitalisierung | 3.28M MLN | — |
| 1296 |  Equilibria FinanceEQB | $0.1389 | -0.49% | +3.17% | +2.27% | $4.7M | $5.5K 0.12% der Marktkapitalisierung | 33.82M EQB | — |
| 1298 |  NEMXEM | $0.0005198 | +0.00% | -7.10% | -10.56% | $4.68M | $227.91K 4.87% der Marktkapitalisierung | 9B XEM | — |
| 1300 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.32 | +0.01% | +0.44% | -0.64% | $4.68M | $1.85M 39.62% der Marktkapitalisierung | 6,481 METAB | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,024 | -0.55% | -1.13% | -4.93% | $4.66M | $378.42K 8.12% der Marktkapitalisierung | 4,555 MU | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.64 | -0.18% | +1.20% | -2.97% | $4.65M | $1.46M 31.43% der Marktkapitalisierung | 42,064 HOODON | — |
| 1305 |  Oracle xStockORCLX | $142.25 | -0.15% | +0.92% | -0.34% | $4.64M | $128K 2.76% der Marktkapitalisierung | 32,636 ORCLX | — |
| 1308 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.37 | -0.07% | +0.29% | +1.96% | $4.63M | $2.81M 60.54% der Marktkapitalisierung | 12,650 AVGOON | — |
| 1309 |  Amazon (bStocks Tokenized Stock)AMZNB | $264.19 | +0.02% | +0.75% | +5.05% | $4.61M | $2.13M 46.31% der Marktkapitalisierung | 17,441 AMZNB | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.67 | -0.11% | +0.26% | -0.24% | $4.52M | $1.56M 34.66% der Marktkapitalisierung | 31,427 ORCLON | — |
| 1315 |  Aergo [OLD]AERGO | $0.009185 | -0.57% | -0.35% | -4.42% | $4.5M | $6.04K 0.13% der Marktkapitalisierung | 490M AERGO | — |
| 1318 |  CateCoinCATEmeme | $0.00000007806 | 0.00% | +0.78% | -7.58% | $4.47M | $0.00 | 57.27T CATE | — |
| 1330 |  AMD xStockAMDX | $610.55 | -0.39% | +0.33% | -3.92% | $4.39M | $44.45K 1.01% der Marktkapitalisierung | 7,183 AMDX | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $611.05 | -0.31% | +0.42% | -3.98% | $4.38M | $2.27M 51.88% der Marktkapitalisierung | 7,170 AMDB | — |
| 1333 |  SuilendSEND | $0.0579 | +0.12% | -1.15% | -0.41% | $4.37M | $179.15 0.00% der Marktkapitalisierung | 75.54M SEND | — |
| 1337 |  TrustSwapSWAP | $0.0436 | +0.65% | +5.19% | -1.53% | $4.36M | $39.65K 0.91% der Marktkapitalisierung | 100M SWAP | — |
| 1338 |  TQQQ xStockTQQQX | $83.01 | +0.01% | +1.14% | +0.92% | $4.34M | $9.66K 0.22% der Marktkapitalisierung | 52,268 TQQQX | — |
| 1342 |  TSMC xStockTSMX | $459.53 | -0.28% | +1.54% | -3.74% | $4.33M | $54.3K 1.25% der Marktkapitalisierung | 9,416 TSMX | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $222.33 | -0.18% | +0.26% | -9.39% | $4.32M | $1.76M 40.67% der Marktkapitalisierung | 19,413 NBISON | — |
| 1346 |  ShapeShift FOXFOX | $0.005567 | +1.16% | +2.29% | -4.99% | $4.3M | $3.65K 0.08% der Marktkapitalisierung | 772.29M FOX | — |
| 1352 |  VultisigVULT | $0.0644 | -1.31% | -6.43% | +1.43% | $4.19M | $9.65K 0.23% der Marktkapitalisierung | 65.01M VULT | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,196 | +1.75% | +3.03% | +3.47% | $4.18M | $143.11K 3.43% der Marktkapitalisierung | 1,902 OPENAI | — |
| 1357 |  SwellSWELL | $0.0007931 | +0.14% | -0.29% | -2.54% | $4.14M | $279.46K 6.75% der Marktkapitalisierung | 5.22B SWELL | — |
| 1360 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,117 | -0.14% | +2.59% | +1.43% | $4.13M | $3.37M 81.54% der Marktkapitalisierung | 3,701 LITEB | — |
| 1364 |  Flying TulipFT | $0.1674 | +1.75% | +10.90% | +5.59% | $4.12M | $183.85K 4.46% der Marktkapitalisierung | 24.64M FT | |
| 1367 |  RaylsRLS | $0.002251 | +0.45% | -1.49% | +3.51% | $4.1M | $607.33K 14.80% der Marktkapitalisierung | 1.82B RLS | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.02 | +0.01% | +1.54% | +2.71% | $4.09M | $634.06K 15.49% der Marktkapitalisierung | 45,477 KOON | — |
| 1373 |  Marvell Technology rStockRMRVL | $274.19 | -0.55% | -0.69% | -0.40% | $4.08M | $91.88K 2.25% der Marktkapitalisierung | 14,877 RMRVL | — |
| 1374 |  Games for a LivingGFAL | $0.0009400 | 0.00% | -7.61% | -13.30% | $4.08M | $0.00 | 4.34B GFAL | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -1.08% | +0.95% | -15.07% | $4.07M | $2M 49.15% der Marktkapitalisierung | 28,955 SOXLX | — |
| 1376 |  SMARDEXSDEX | $0.0004139 | +0.22% | -0.14% | -2.44% | $4.06M | $6.34K 0.16% der Marktkapitalisierung | 9.81B SDEX | — |
| 1378 |  OctaSpaceOCTA | $0.1010 | +1.07% | +2.05% | -11.91% | $4.04M | $3.26K 0.08% der Marktkapitalisierung | 39.98M OCTA | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.03 | -0.07% | +0.94% | -0.35% | $4M | $2M 49.88% der Marktkapitalisierung | 28,194 ORCLB | — |
| 1383 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | -0.08% | -14.41% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1385 |  NashNEX | $0.0882 | 0.00% | +0.16% | -12.48% | $3.91M | $0.00 | 44.35M NEX | — |
| 1387 |  Microsoft (bStocks Tokenized Stock)MSFTB | $537.22 | +0.03% | +0.59% | +4.45% | $3.89M | $1.52M 39.13% der Marktkapitalisierung | 7,238 MSFTB | — |
| 1388 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1392 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.44 | +0.01% | +0.63% | +1.12% | $3.85M | $13.47K 0.35% der Marktkapitalisierung | 7,368 LMTON | — |
| 1392 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -2.44% | $201.77K | $22.76K 11.28% der Marktkapitalisierung | 504.43M OOE | — |
| 1396 |  BitSharesBTS | $0.001267 | +0.03% | -2.03% | -7.41% | $3.8M | $81.58K 2.15% der Marktkapitalisierung | 3B BTS | — |
| 1399 |  Fei USDFEIstabil | $1.00 | 0.00% | +0.22% | +0.19% | $3.76M | $0.00 | 3.75M FEI | — |
| 1400 |  SUKUSUKU | $0.005426 | -0.20% | -0.63% | -1.49% | $3.76M | $13.65K 0.36% der Marktkapitalisierung | 692.05M SUKU | — |
| 1406 |  Bitmine xStockBMNRX | $24.86 | -0.38% | +2.74% | -6.75% | $3.68M | $89.49K 2.43% der Marktkapitalisierung | 148,053 BMNRX | — |
| 1410 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.84 | -0.38% | +0.20% | -13.50% | $3.63M | $1.35M 37.11% der Marktkapitalisierung | 13,563 ARMON | — |
| 1412 |  AXT (bStocks Tokenized Stock)AXTIB | $68.56 | -0.75% | +1.70% | -21.12% | $3.62M | $2.06M 56.83% der Marktkapitalisierung | 52,807 AXTIB | — |
| 1414 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.98 | +0.02% | +0.03% | +1.68% | $3.6M | $38.20 0.00% der Marktkapitalisierung | 119,904 PFEON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.67 | -0.19% | +0.71% | -8.05% | $3.54M | $901.42K 25.45% der Marktkapitalisierung | 51,582 RKLBB | — |
| 1424 |  HathorHTR | $0.006734 | -0.05% | +2.74% | -21.89% | $3.48M | $80.06K 2.30% der Marktkapitalisierung | 516.92M HTR | — |
| 1425 |  Coreum [OLD]COREUM | $0.009023 | -7.26% | +2.18% | +19.28% | $3.47M | $229.59 0.01% der Marktkapitalisierung | 384.79M COREUM | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,801 | -0.12% | +0.61% | -4.17% | $3.43M | $2.08M 60.58% der Marktkapitalisierung | 1,906 ASMLON | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $12.14 | -0.01% | +1.22% | -2.23% | $3.43M | $333.67K 9.74% der Marktkapitalisierung | 282,246 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.51 | -0.41% | +1.70% | -12.42% | $3.39M | $916.77K 27.02% der Marktkapitalisierung | 65,876 ASTSON | — |
| 1441 |  KinKIN | $0.000001226 | -1.01% | +2.87% | -0.33% | $3.38M | $1.72K 0.05% der Marktkapitalisierung | 2.76T KIN | — |
| 1444 |  Cult DAOCULT | $0.0000007773 | +0.79% | +2.44% | -11.90% | $3.36M | $6.34K 0.19% der Marktkapitalisierung | 4.32T CULT | — |
| 1445 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.87 | +0.04% | -0.03% | +11.01% | $3.36M | $1.21M 35.93% der Marktkapitalisierung | 16,072 PLTRON | — |
| 1446 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.22 | +0.04% | +1.16% | +5.11% | $3.35M | $515.24K 15.38% der Marktkapitalisierung | 7,956 PANWON | — |
| 1454 |  Palantir xStockPLTRX | $208.86 | +0.03% | -0.12% | +10.78% | $3.28M | $70.66K 2.15% der Marktkapitalisierung | 15,716 PLTRX | — |
| 1460 |  Coherent (bStocks Tokenized Stock)COHRB | $312.27 | -0.17% | +1.23% | -8.31% | $3.27M | $938.61K 28.72% der Marktkapitalisierung | 10,464 COHRB | — |
| 1467 |  Tesla rStockRTSLA | $382.97 | -0.05% | +0.16% | +3.06% | $3.2M | $71.18K 2.22% der Marktkapitalisierung | 8,367 RTSLA | — |
| 1468 |  OdosODOS | $0.0008452 | -0.73% | +0.24% | -1.76% | $3.19M | $384.07K 12.05% der Marktkapitalisierung | 3.77B ODOS | — |
| 1470 |  Broadcom rStockRAVGO | $363.37 | -0.12% | +0.39% | +1.85% | $3.18M | $35.29K 1.11% der Marktkapitalisierung | 8,755 RAVGO | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $395.67 | -0.53% | -0.23% | -5.50% | $3.14M | $1.74M 55.36% der Marktkapitalisierung | 7,934 WDCB | — |
| 1472 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.31 | -0.11% | +0.81% | -5.86% | $3.13M | $880.76K 28.14% der Marktkapitalisierung | 17,358 QCOMON | — |
| 1473 |  HighstreetHIGH | $0.0320 | -0.00% | -3.14% | -5.94% | $3.12M | $10.8M 346.02% der Marktkapitalisierung | 97.61M HIGH | — |
| 1475 |  Pipe NetworkPIPE | $0.0312 | -0.43% | -4.48% | +13.60% | $3.12M | $97.38K 3.12% der Marktkapitalisierung | 100M PIPE | — |
| 1479 |  League of TradersLOT | $0.005869 | -0.11% | +0.73% | -5.89% | $3.07M | $143.06K 4.66% der Marktkapitalisierung | 523.47M LOT | — |
| 1480 |  ParticlPART | $0.1955 | +0.01% | +42.83% | +19.32% | $3.06M | $375.95 0.01% der Marktkapitalisierung | 15.63M PART | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.20 | -0.06% | -0.72% | +12.74% | $3.04M | $853.36K 28.07% der Marktkapitalisierung | 116,060 PBRON | — |
| 1485 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.67 | -0.12% | -0.20% | +6.31% | $3.03M | $1.48M 48.98% der Marktkapitalisierung | 25,087 CSCOON | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004429 | 0.00% | +0.01% | -3.28% | $3.01M | $0.00 | 680M IDIA | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.71 | -0.03% | +0.28% | -5.86% | $2.99M | $1.48M 49.42% der Marktkapitalisierung | 16,894 QCOMB | — |
| 1494 |  Numbers ProtocolNUM | $0.003279 | +0.57% | +8.82% | +29.74% | $2.96M | $174.4K 5.88% der Marktkapitalisierung | 904.01M NUM | — |
| 1497 |  sUSDSUSDstabil | $0.0677 | -0.71% | +2.23% | +17.23% | $2.95M | $1.76K 0.06% der Marktkapitalisierung | 43.6M SUSD | — |
| 1500 |  TectumTET | $0.2935 | +1.04% | +0.54% | +15.51% | $2.93M | $92.68K 3.16% der Marktkapitalisierung | 10M TET | — |
| 1501 |  NeonNEON | $0.0122 | -2.36% | -7.15% | -47.83% | $2.93M | $2.19M 74.72% der Marktkapitalisierung | 239.47M NEON | — |
| 1502 |  Arrow FinanceARROW | $0.3240 | -1.83% | -0.77% | -18.76% | $2.92M | $1.07M 36.78% der Marktkapitalisierung | 9M ARROW | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $174.64 | -0.77% | -1.76% | -8.33% | $2.87M | $90.08K 3.13% der Marktkapitalisierung | 16,461 EWYX | — |
| 1516 |  Chevron (Ondo Tokenized Stock)CVXON | $217.41 | -0.08% | -0.37% | +3.03% | $2.84M | $1.28M 44.99% der Marktkapitalisierung | 13,054 CVXON | — |
| 1517 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.11 | -0.89% | +8.18% | -9.07% | $2.83M | $1.4M 49.46% der Marktkapitalisierung | 74,232 IRENB | — |
| 1525 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.02 | +0.02% | +0.01% | +3.75% | $2.77M | $114.35K 4.12% der Marktkapitalisierung | 18,002 PGON | — |
| 1526 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.44 | +0.09% | +0.85% | +1.10% | $2.76M | $971.26K 35.14% der Marktkapitalisierung | 8,119 JPMON | — |