Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.391 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2075 |  Meta Platforms rStockRMETA | $744.24 | +0.01% | +3.58% | -0.14% | $845.2K | $113.23K 13.40% der Marktkapitalisierung | 1,136 RMETA | — |
| 2082 |  OPEN GPUOGPU | $0.0423 | +0.01% | +3.10% | +4.69% | $831.66K | $67.69K 8.14% der Marktkapitalisierung | 19.64M OGPU | — |
| 2091 |  GE Vernova Inc. xStockGEVX | $998.47 | +0.18% | -0.81% | +0.79% | $820.74K | $44.25K 5.39% der Marktkapitalisierung | 822 GEVX | — |
| 2094 |  Base ProtocolBASE | $1.70 | 0.00% | -7.27% | +4.94% | $816.95K | $0.00 | 480,680 BASE | — |
| 2095 |  NodeOpsNODE | $0.005251 | -0.10% | -0.61% | +4.18% | $816.14K | $349.36K 42.81% der Marktkapitalisierung | 155.42M NODE | — |
| 2097 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $203.89 | -0.31% | -6.06% | -3.35% | $809.8K | $1.25M 153.89% der Marktkapitalisierung | 3,972 CRDOB | — |
| 2101 |  RigoBlockGRG | $0.2976 | 0.00% | +1.90% | -13.51% | $803.71K | $0.00 | 2.7M GRG | — |
| 2104 |  SALTSALT | $0.006671 | 0.00% | -12.17% | -14.79% | $800.47K | $0.00 | 120M SALT | — |
| 2105 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.07 | -0.31% | -0.28% | +5.43% | $800.42K | $295.15K 36.87% der Marktkapitalisierung | 25,760 HIMSB | — |
| 2110 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% der Marktkapitalisierung | 2,829 APPX | — |
| 2111 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,912 | +0.11% | +0.70% | +4.93% | $789.89K | $50.41 0.01% der Marktkapitalisierung | 413 MELION | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.66 | -0.82% | -4.80% | -8.84% | $784.32K | $0.00 | 19,774 SMCIX | — |
| 2118 |  Echelon (EchelonMarket)ELON | $0.0576 | -9.65% | -8.14% | -3.26% | $777.55K | $14.6K 1.88% der Marktkapitalisierung | 13.5M ELON | — |
| 2121 |  Quantinuum (bStocks Tokenized Stock)QNTB | $40.02 | -0.27% | -2.91% | -11.61% | $768.19K | $1.86M 242.29% der Marktkapitalisierung | 19,197 QNTB | — |
| 2129 |  Reddit (Ondo Tokenized Stock)RDDTON | $153.46 | +0.50% | -3.80% | +1.96% | $751.93K | $493.42K 65.62% der Marktkapitalisierung | 4,900 RDDTON | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.93 | +0.41% | +1.01% | +4.27% | $754.47K | $853.45K 113.12% der Marktkapitalisierung | 13,490 PYPLB | — |
| 2136 |  Palantir rStockRPLTR | $207.82 | +0.48% | -0.70% | +10.30% | $746K | $154.4K 20.70% der Marktkapitalisierung | 3,590 RPLTR | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.13 | +0.51% | +0.99% | +5.55% | $743.65K | $49.43 0.01% der Marktkapitalisierung | 6,139 APOON | — |
| 2139 |  Cisco xStockCSCOX | $116.15 | -0.30% | -1.25% | +2.93% | $742.95K | $37.25K 5.01% der Marktkapitalisierung | 6,397 CSCOX | — |
| 2140 |  META FINANCIAL AIMEFAI | $0.001282 | -0.17% | -1.14% | +904.99% | $740.96K | $4.67K 0.63% der Marktkapitalisierung | 578.18M MEFAI | — |
| 2142 |  AutomataATA | $0.0007609 | -0.03% | +2.51% | +0.36% | $739.06K | $55.37K 7.49% der Marktkapitalisierung | 971.28M ATA | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.79 | +0.13% | +0.19% | +1.79% | $731.16K | $24.82K 3.39% der Marktkapitalisierung | 2,184 JPMB | — |
| 2152 |  AnomeANOME | $0.0237 | -0.47% | +5.28% | -9.17% | $711.55K | $264.51K 37.17% der Marktkapitalisierung | 30M ANOME | — |
| 2154 |  SaitoSAITO | $0.0003590 | -0.19% | -1.55% | -2.35% | $710.66K | $13.01K 1.83% der Marktkapitalisierung | 1.98B SAITO | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.38% | +0.44% | +4.81% | $709.46K | $311.17K 43.86% der Marktkapitalisierung | 238,250 AMCB | — |
| 2157 |  ParaSwapPSP | $0.0009474 | -0.15% | +0.18% | -0.07% | $705.81K | $13.90 0.00% der Marktkapitalisierung | 744.98M PSP | — |
| 2160 |  Western Digital rStockRWDC | $388.49 | +0.40% | -2.28% | -12.20% | $699.08K | $52.1K 7.45% der Marktkapitalisierung | 1,799 RWDC | — |
| 2164 |  NEBIUS rStockRNBIS | $209.69 | +0.16% | -5.81% | -10.71% | $691.49K | $298.02K 43.10% der Marktkapitalisierung | 3,298 RNBIS | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $310.49 | +0.35% | +2.35% | +8.68% | $687.01K | $548.57K 79.85% der Marktkapitalisierung | 2,213 INTUON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% der Marktkapitalisierung | 10,087 UBERX | — |
| 2174 |  HyperCycleHYPC | $0.004335 | 0.00% | -3.67% | -11.08% | $672.4K | $0.00 | 155.12M HYPC | — |
| 2175 |  ICHIICHI | $0.0714 | -0.00% | +1.60% | -5.80% | $669.8K | $9.16 0.00% der Marktkapitalisierung | 9.38M ICHI | — |
| 2176 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | +0.00% | +0.00% | -0.00% | $669.78K | $377.19K 56.32% der Marktkapitalisierung | 1,189 TSPACEX | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.91 | +0.56% | -2.68% | -3.64% | $667.39K | $372.86K 55.87% der Marktkapitalisierung | 20,914 ENPHON | — |
| 2181 |  Eaton (Ondo Tokenized)ETNON | $434.00 | +0.03% | +0.54% | -1.19% | $661.71K | $339.21K 51.26% der Marktkapitalisierung | 1,525 ETNON | — |
| 2183 |  CrossFiXFIL1 | $0.009375 | -0.00% | +32.50% | -6.31% | $658.77K | $2.45K 0.37% der Marktkapitalisierung | 70.27M XFI | — |
| 2184 |  KiloExKILO | $0.003111 | -1.05% | -2.86% | -1.91% | $658.53K | $27.95K 4.24% der Marktkapitalisierung | 211.7M KILO | — |
| 2186 |  Astera Labs (bStocks Tokenized Stock)ALABB | $330.68 | -0.48% | -4.28% | -8.31% | $653.76K | $1.2M 182.95% der Marktkapitalisierung | 1,977 ALABB | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.89 | 0.00% | +3.93% | +5.35% | $648.15K | $791.23 0.12% der Marktkapitalisierung | 3,749 XOMX | — |
| 2192 |  Nokia rStockRNOK | $10.04 | -0.29% | -3.29% | -2.14% | $645.13K | $6.78K 1.05% der Marktkapitalisierung | 64,264 RNOK | — |
| 2194 |  Vertiv Holdings Co xStockVRTX | $241.02 | -0.04% | -0.86% | -5.89% | $643.09K | $22.57K 3.51% der Marktkapitalisierung | 2,668 VRTX | — |
| 2197 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $379.34 | -0.02% | -0.93% | +0.39% | $640.2K | $289.43K 45.21% der Marktkapitalisierung | 1,688 WTSLAX | — |
| 2201 |  Russell 2000 xStockIWMX | $278.75 | -0.00% | -1.77% | -1.38% | $635.34K | $6.89K 1.09% der Marktkapitalisierung | 2,279 IWMX | — |
| 2208 |  DeFi KingdomsJEWEL | $0.005513 | +2.82% | -0.13% | +5.99% | $625.93K | $1.24K 0.20% der Marktkapitalisierung | 113.54M JEWEL | — |
| 2211 |  NeuraiXNA | $0.00003540 | +0.98% | +1.39% | -20.11% | $622.76K | $33.98K 5.46% der Marktkapitalisierung | 17.59B XNA | — |
| 2215 |  GAIMINGMRX | $0.00001015 | +0.19% | -2.65% | -5.75% | $619.12K | $1.14K 0.18% der Marktkapitalisierung | 61.02B GMRX | — |
| 2217 |  CrowdStrike Tokenized bStocksCRWDB | $265.79 | -0.16% | -3.72% | -2.39% | $612.18K | $920.31K 150.33% der Marktkapitalisierung | 2,303 CRWDB | — |
| 2222 |  Newmont (Ondo Tokenized)NEMON | $117.91 | +0.08% | -0.27% | +1.99% | $610.01K | $55.95 0.01% der Marktkapitalisierung | 5,174 NEMON | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.97 | -0.60% | -5.71% | -25.58% | $594.44K | $375.01K 63.09% der Marktkapitalisierung | 16,525 SHAZB | — |
| 2234 |  SigmaDotMoneySIGMA | $0.004089 | +1.51% | -1.98% | -39.61% | $592.85K | $2.74K 0.46% der Marktkapitalisierung | 145M SIGMA | — |
| 2235 |  Qualcomm rStockRQCOM | $174.07 | +0.61% | -1.04% | -4.75% | $589.49K | $69.61K 11.81% der Marktkapitalisierung | 3,386 RQCOM | — |
| 2236 |  Reddit (bStocks Tokenized Stock)RDDTB | $153.46 | +0.55% | -4.10% | +1.93% | $588.26K | $219.83K 37.37% der Marktkapitalisierung | 3,833 RDDTB | — |
| 2239 |  myDidSYL | $0.00007568 | +0.08% | -1.49% | -4.03% | $584.86K | $24.87K 4.25% der Marktkapitalisierung | 7.73B SYL | — |
| 2240 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.42 | +0.08% | -0.87% | -8.41% | $584.79K | $197.86K 33.83% der Marktkapitalisierung | 78,862 FWDIB | — |
| 2244 |  Johnson & Johnson xStockJNJX | $262.66 | +0.27% | -0.33% | +3.40% | $582.35K | $20.18K 3.46% der Marktkapitalisierung | 2,217 JNJX | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $170.59 | +0.25% | -4.11% | -10.91% | $578.07K | $115.26K 19.94% der Marktkapitalisierung | 3,389 REWY | — |
| 2251 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.86 | +0.27% | +0.28% | +9.73% | $571.23K | $905.85K 158.58% der Marktkapitalisierung | 1,080 SPOTON | — |
| 2252 |  Applied Materials, Inc. xStockAMATX | $496.56 | -0.46% | -2.14% | -7.80% | $570.16K | $9.81K 1.72% der Marktkapitalisierung | 1,148 AMATX | — |
| 2254 |  UnitedHealth xStockUNHX | $381.60 | +0.05% | -0.03% | +1.34% | $568.13K | $80.58K 14.18% der Marktkapitalisierung | 1,489 UNHX | — |
| 2257 |  Echo ProtocolECHO | $0.001606 | +0.88% | -3.53% | -12.39% | $566.3K | $13.65K 2.41% der Marktkapitalisierung | 352.62M ECHO | — |
| 2258 |  HatomHTMmeme | $0.0340 | -0.35% | +1.85% | +3.07% | $566.09K | $1.15K 0.20% der Marktkapitalisierung | 16.67M HTM | — |
| 2261 |  TTcoinTC | $0.0001144 | -0.17% | +0.87% | -5.15% | $562.55K | $160.85K 28.59% der Marktkapitalisierung | 4.92B TC | — |
| 2262 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | +0.42% | -0.08% | +1.24% | $558.84K | $376.62K 67.39% der Marktkapitalisierung | 558 GEVON | — |
| 2264 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.65 | -0.35% | +2.26% | +2.09% | $555.17K | $199.95K 36.02% der Marktkapitalisierung | 2,376 CRMB | — |
| 2267 |  AgentLISALISA | $0.002553 | -6.57% | +10.13% | +108.85% | $552.03K | $221.99K 40.21% der Marktkapitalisierung | 216.23M LISA | — |
| 2268 |  RadiantRXD | $0.00003466 | +0.52% | +8.11% | -10.94% | $551.12K | $0.00 | 15.9B RXD | — |
| 2270 |  Netflix (Ondo Tokenized Stock)NFLXON | $353.99 | -2.66% | -50.34% | -47.32% | $548.18K | $2.46M 448.76% der Marktkapitalisierung | 1,549 NFLXON | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $101.64 | -0.32% | -9.03% | -10.71% | $547.44K | $210.63K 38.47% der Marktkapitalisierung | 5,386 RAAOI | — |
| 2277 |  Shyft NetworkSHFT | $0.0002332 | -0.11% | +0.35% | -1.74% | $544.45K | $1.07K 0.20% der Marktkapitalisierung | 2.34B SHFT | — |
| 2280 |  StellaALPHA | $0.0005622 | +2.02% | +9.26% | +27.47% | $540.26K | $2.13K 0.39% der Marktkapitalisierung | 961M ALPHA | — |
| 2282 |  TON xStockTONXX | $3.09 | +0.16% | -5.02% | -14.04% | $537.64K | $351.84 0.07% der Marktkapitalisierung | 174,220 TONXX | — |
| 2285 |  Adobe xStockADBEX | $239.16 | -0.22% | -0.38% | +0.68% | $529.15K | $109K 20.60% der Marktkapitalisierung | 2,213 ADBEX | — |
| 2286 |  Energy Select Sector SPDR Fund xStockXLEX | $65.96 | +0.33% | +1.09% | +3.80% | $528.96K | $2.51K 0.47% der Marktkapitalisierung | 8,020 XLEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% der Marktkapitalisierung | 2,368 CRMX | — |
| 2288 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2298 |  Ondas xStockONDSX | $6.76 | +0.04% | -1.31% | -10.09% | $520.44K | $60.53K 11.63% der Marktkapitalisierung | 76,987 ONDSX | — |
| 2300 |  StrikeSTRIKE | $0.0912 | -1.91% | -22.98% | +73.99% | $518.47K | $0.00 | 5.69M STRIKE | — |
| 2302 |  Applied Materials (Ondo Tokenized Stock)AMATON | $501.22 | +0.30% | -1.84% | -7.15% | $521.3K | $1.56M 300.03% der Marktkapitalisierung | 1,040 AMATON | — |
| 2304 |  Rezerve MoneyRZR | $0.6067 | -1.41% | +0.11% | -5.60% | $516.64K | $158.46 0.03% der Marktkapitalisierung | 851,584 RZR | — |
| 2305 |  HODLHODLmeme | $0.00005758 | -0.58% | -0.09% | -9.09% | $515.6K | $14.87 0.00% der Marktkapitalisierung | 8.95B HODL | — |
| 2308 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.83 | -0.77% | -5.17% | -10.19% | $513.69K | $879.38K 171.19% der Marktkapitalisierung | 37,144 QBTSON | — |
| 2311 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% der Marktkapitalisierung | 4,831 TBLLX | — |
| 2314 |  IREN rStockRIREN | $35.45 | +0.58% | -0.32% | -11.66% | $510K | $285.25K 55.93% der Marktkapitalisierung | 14,386 RIREN | — |
| 2316 |  Corning xStockGLWX | $146.92 | -1.54% | -5.82% | -8.56% | $509.55K | $24.64K 4.84% der Marktkapitalisierung | 3,468 GLWX | — |
| 2319 |  NibiruNIBI | $0.0004712 | +0.00% | -0.74% | -6.56% | $504.62K | $29.09K 5.76% der Marktkapitalisierung | 1.07B NIBI | — |
| 2322 |  RingDAORING | $0.0002936 | -0.00% | +1.40% | -0.73% | $501.45K | $197.42 0.04% der Marktkapitalisierung | 1.71B RING | — |
| 2323 |  ShadowSHADOW | $1.38 | -0.97% | -9.28% | +18.12% | $501.4K | $217.24K 43.33% der Marktkapitalisierung | 362,660 SHADOW | — |
| 2327 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.68 | -0.05% | -3.57% | -0.59% | $497.83K | $577.92 0.12% der Marktkapitalisierung | 22,964 FIGON | — |
| 2328 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.18% | -8.98% | -14.68% | $497.36K | $416.61K 83.76% der Marktkapitalisierung | 13,743 IONQON | — |
| 2335 |  Aark DigitalAARK | $0.0007902 | +0.01% | -12.67% | +90.74% | $494.16K | $3.5K 0.71% der Marktkapitalisierung | 625.33M AARK | — |
| 2337 |  ZenonZNN | $0.0772 | -22.47% | +5.36% | +3.07% | $489.05K | $0.00 | 6.33M ZNN | — |
| 2339 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -0.80% | +2.97% | -10.19% | $487.84K | $569K 116.64% der Marktkapitalisierung | 38,840 USDEB | — |
| 2341 |  Novo Nordisk xStockNVOX | $38.39 | 0.00% | -0.91% | -0.33% | $487.55K | $2.34K 0.48% der Marktkapitalisierung | 12,699 NVOX | — |
| 2345 |  Hims & Hers xStockHIMSX | $31.16 | +0.01% | -0.01% | +5.53% | $486.59K | $27.79K 5.71% der Marktkapitalisierung | 15,618 HIMSX | — |
| 2349 |  Owlto FinanceOWL | $0.001458 | -0.33% | -4.42% | +5.97% | $481.11K | $661.86K 137.57% der Marktkapitalisierung | 330M OWL | — |
| 2350 |  Visa xStockVX | $386.50 | +0.16% | +0.58% | +9.19% | $480.42K | $389.39 0.08% der Marktkapitalisierung | 1,243 VX | — |
| 2353 |  Lnfi NetworkLN | $0.004806 | +7.19% | +37.73% | +153.01% | $479.27K | $19.27K 4.02% der Marktkapitalisierung | 99.73M LN | — |
| 2355 |  UnionU | $0.0002483 | -0.22% | -0.25% | -2.00% | $476.51K | $2.19K 0.46% der Marktkapitalisierung | 1.92B U | — |
| 2357 |  Oklo Inc rStockROKLO | $32.64 | -0.27% | -5.70% | -10.30% | $475.17K | $38.86K 8.18% der Marktkapitalisierung | 14,556 ROKLO | — |
| 2361 |  MdexMDX | $0.0004994 | -0.01% | -0.40% | -2.65% | $474.59K | $0.00 | 950.25M MDX | — |