نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
532 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2296 |  Energy Select Sector SPDR Fund xStockXLEX | $65.54 | -0.02% | +0.45% | +4.80% | $525.64K | $735.56 0.14% من القيمة السوقية | 8,020 XLEX | — |
| 2297 |  IREN rStockRIREN | $36.53 | -1.34% | +3.31% | -12.82% | $525.49K | $214.52K 40.82% من القيمة السوقية | 14,386 RIREN | — |
| 2302 |  Ondas xStockONDSX | $6.77 | -0.71% | -0.35% | -8.30% | $524.51K | $2.71K 0.52% من القيمة السوقية | 77,465 ONDSX | — |
| 2307 |  Applied Materials (Ondo Tokenized Stock)AMATON | $502.83 | -0.24% | -1.35% | -6.55% | $521.44K | $1.42M 272.53% من القيمة السوقية | 1,037 AMATON | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.58 | +0.50% | +0.43% | +5.86% | $517.95K | $30.10 0.01% من القيمة السوقية | 22,940 FIGON | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +1.04% | $513.01K | $58.82 0.01% من القيمة السوقية | 4,831 TBLLX | — |
| 2322 |  IonQ (Ondo Tokenized)IONQON | $38.94 | -1.69% | -2.06% | -11.33% | $511.45K | $253.73K 49.61% من القيمة السوقية | 13,135 IONQON | — |
| 2330 |  Oklo Inc rStockROKLO | $34.36 | -0.31% | -0.74% | -4.85% | $500.15K | $12.01K 2.40% من القيمة السوقية | 14,556 ROKLO | — |
| 2335 |  StablecoinX Tokenized bStocksUSDEB | $12.83 | -0.77% | +5.70% | -8.27% | $497.57K | $549.03K 110.34% من القيمة السوقية | 38,786 USDEB | — |
| 2342 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $72.93 | -0.60% | -0.45% | +5.62% | $492.12K | $185.69K 37.73% من القيمة السوقية | 6,748 HPEB | — |
| 2347 |  Bloom Energy rStockRBE | $275.65 | -0.53% | -1.35% | -4.09% | $486.07K | $32.29K 6.64% من القيمة السوقية | 1,763 RBE | — |
| 2351 |  Novo Nordisk xStockNVOX | $37.91 | 0.00% | -2.80% | -1.58% | $481.36K | $349.18 0.07% من القيمة السوقية | 12,699 NVOX | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.72 | -0.16% | -1.16% | +6.03% | $479.75K | $5.91K 1.23% من القيمة السوقية | 15,617 HIMSX | — |
| 2360 |  Visa xStockVX | $383.18 | -0.22% | -0.41% | +8.94% | $476.86K | $380.78 0.08% من القيمة السوقية | 1,244 VX | — |
| 2365 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.21 | +0.11% | -0.10% | +0.74% | $469.87K | $64.83K 13.80% من القيمة السوقية | 75,635 WENB | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | -0.00% | -0.02% | +7.18% | $452.09K | $64.57K 14.28% من القيمة السوقية | 1,557 APPON | — |
| 2390 |  Procter & Gamble xStockPGX | $149.30 | -0.03% | +0.10% | +0.78% | $444.45K | $15.7K 3.53% من القيمة السوقية | 2,977 PGX | — |
| 2393 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.78 | -0.76% | +1.45% | -7.66% | $441.39K | $661.52K 149.87% من القيمة السوقية | 50,298 SBETON | — |
| 2394 |  GameStop (Ondo Tokenized Stock)GMEON | $26.84 | +0.80% | -0.71% | +5.58% | $440.7K | $864.29K 196.12% من القيمة السوقية | 16,418 GMEON | — |
| 2398 |  JPMorgan Chase xStockJPMX | $327.11 | -0.06% | -1.48% | -3.20% | $437.92K | $30.97 0.01% من القيمة السوقية | 1,339 JPMX | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $98.12 | +0.56% | +1.01% | +5.56% | $433.87K | $194.04K 44.72% من القيمة السوقية | 4,422 ZMB | — |
| 2405 |  Nokia Oyj (Backpack)NOK | $10.32 | -0.57% | +0.42% | -1.25% | $433.81K | $11.65K 2.69% من القيمة السوقية | 42,037 NOK | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% من القيمة السوقية | 214,576 AMBRX | — |
| 2433 |  Seagate Technology rStockRSTX | $768.46 | -0.59% | -1.89% | -11.39% | $408.98K | $118.34K 28.94% من القيمة السوقية | 532 RSTX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.62 | +0.17% | -0.32% | -0.28% | $402.15K | $4.67K 1.16% من القيمة السوقية | 4,697 COPXX | — |
| 2448 |  KLA Corporation xStockKLACX | $193.14 | +0.00% | -1.15% | -7.39% | $395.29K | $125.03 0.03% من القيمة السوقية | 2,047 KLACX | — |
| 2450 |  Western Digital (Ondo Tokenized)WDCON | $391.30 | -0.32% | -1.68% | -7.13% | $392.6K | $885.87K 225.64% من القيمة السوقية | 1,003 WDCON | — |
| 2470 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.86 | -0.52% | -0.45% | -15.75% | $375.97K | $425.07K 113.06% من القيمة السوقية | 22,299 RIOTON | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.82 | -0.24% | +0.44% | +2.48% | $367.46K | $57.55K 15.66% من القيمة السوقية | 1,041 WGOOGLX | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2499 |  PepsiCo xStockPEPX | $130.34 | -0.07% | -0.03% | +0.86% | $352.87K | $62.4K 17.68% من القيمة السوقية | 2,707 PEPX | — |
| 2502 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.58 | -0.09% | +1.22% | -12.62% | $351.26K | $38.56 0.01% من القيمة السوقية | 17,067 GLXYON | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.89 | +0.04% | +0.28% | +1.25% | $351.02K | $14.52K 4.14% من القيمة السوقية | 1,039 WAAPLX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -0.10% | $349.03K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% من القيمة السوقية | 6,100 PYPLX | — |
| 2562 |  ASML Holding rStockRASML | $1,783 | -0.37% | -0.63% | -3.49% | $312.16K | $58.19K 18.64% من القيمة السوقية | 175 RASML | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% من القيمة السوقية | 328 GSX | — |
| 2581 |  Coherent rStockRCOHR | $304.74 | -0.92% | -2.21% | -9.01% | $300.87K | $12.43K 4.13% من القيمة السوقية | 987 RCOHR | — |
| 2599 |  Alibaba rStockRBABA | $110.10 | +0.03% | -0.74% | +2.36% | $291.03K | $64.62K 22.20% من القيمة السوقية | 2,643 RBABA | — |
| 2600 |  SoFi Technologies rStockRSOFI | $15.48 | +0.66% | -1.02% | -1.83% | $290.21K | $1.85K 0.64% من القيمة السوقية | 18,752 RSOFI | — |
| 2601 |  Teradyne, Inc. xStockTERX | $395.08 | +0.00% | -2.02% | -11.61% | $289.99K | $130.66 0.05% من القيمة السوقية | 734 TERX | — |
| 2612 |  Arm Holdings rStockRARM | $261.37 | -0.54% | -1.47% | -14.87% | $283.05K | $201.93K 71.34% من القيمة السوقية | 1,083 RARM | — |
| 2619 |  Applied Materials rStockRAMAT | $500.36 | -0.39% | -1.28% | -6.76% | $278.47K | $1.26K 0.45% من القيمة السوقية | 557 RAMAT | — |
| 2627 |  AbbVie xStockABBVX | $272.44 | +0.05% | +0.06% | -0.19% | $270.18K | $46.42K 17.18% من القيمة السوقية | 992 ABBVX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -2.77% | $269.84K | $393.23 0.15% من القيمة السوقية | 3,347 IEMGX | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.60 | -0.06% | +0.42% | -12.67% | $267.31K | $920.22K 344.26% من القيمة السوقية | 27,833 RDWON | — |
| 2636 |  Vida Global xStockVIDAX | $1.42 | -1.41% | +0.89% | -9.10% | $263.43K | $14.72K 5.59% من القيمة السوقية | 185,221 VIDAX | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -0.10% | $257.9K | $38.67 0.01% من القيمة السوقية | 1,787 MRKX | — |
| 2649 |  Lumentum rStockRLITE | $1,094 | -0.96% | -1.19% | +0.92% | $256.77K | $173.46K 67.55% من القيمة السوقية | 235 RLITE | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.14 | -0.03% | -1.54% | +5.11% | $245.16K | $14.8K 6.04% من القيمة السوقية | 16,193 BILION | — |
| 2668 |  ServiceNow rStockRNOW | $143.96 | +0.54% | +2.17% | +6.64% | $244.51K | $233.56 0.10% من القيمة السوقية | 1,698 RNOW | — |
| 2671 |  CoreWeave rStockRCRWV | $80.84 | -1.14% | -2.11% | -10.06% | $244.25K | $212.45K 86.98% من القيمة السوقية | 3,021 RCRWV | — |
| 2675 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +4.50% | $243.39K | $6.23 0.00% من القيمة السوقية | 354 TMOX | — |
| 2676 |  Danaher xStockDHRX | $214.90 | +0.16% | +0.17% | +1.53% | $243.01K | $52.13K 21.45% من القيمة السوقية | 1,131 DHRX | — |
| 2677 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $35.69 | +1.23% | +3.57% | +17.50% | $242.92K | $199.23K 82.01% من القيمة السوقية | 6,807 RSOXS | — |
| 2678 |  Abbott xStockABTX | $101.41 | -0.32% | -0.99% | +3.21% | $242.55K | $51.76K 21.34% من القيمة السوقية | 2,392 ABTX | — |
| 2684 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -1.59% | $240.6K | $3.03K 1.26% من القيمة السوقية | 15,503 PPLTX | — |
| 2690 |  Walmart xStockWMTX | $111.83 | -0.01% | -0.28% | +5.62% | $236.65K | $111.25 0.05% من القيمة السوقية | 2,116 WMTX | — |
| 2694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.67 | -0.32% | -0.16% | -15.00% | $233.62K | $10M 4282.28% من القيمة السوقية | 24,157 MARAON | — |
| 2697 |  Philip Morris xStockPMX | $204.88 | +0.01% | -0.10% | +9.31% | $231.91K | $151.46K 65.31% من القيمة السوقية | 1,132 PMX | — |
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $215.83 | -0.47% | -0.25% | +4.19% | $227.24K | $854.34K 375.97% من القيمة السوقية | 1,053 ANETON | — |
| 2715 |  Accenture xStockACNX | $208.78 | +0.47% | +1.43% | -1.33% | $221.37K | $56.13K 25.36% من القيمة السوقية | 1,060 ACNX | — |
| 2724 |  Bank of America xStockBACX | $53.50 | 0.00% | +1.81% | -4.74% | $217.16K | $1.6K 0.74% من القيمة السوقية | 4,059 BACX | — |
| 2731 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2739 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% من القيمة السوقية | 7,755 SCHFX | — |
| 2742 |  Applied Digital (Ondo Tokenized)APLDON | $23.45 | -0.55% | -0.34% | -8.24% | $208.23K | $491.22K 235.90% من القيمة السوقية | 8,879 APLDON | — |
| 2746 |  Mastercard xStockMAX | $594.60 | -0.02% | +1.79% | +7.36% | $207.56K | $23.66K 11.40% من القيمة السوقية | 349 MAX | — |
| 2750 |  Comcast xStockCMCSAX | $22.51 | -1.48% | -2.96% | -3.40% | $205.88K | $79.64K 38.69% من القيمة السوقية | 9,148 CMCSAX | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2775 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.38 | -0.01% | +1.65% | +0.44% | $196.73K | $19.22K 9.77% من القيمة السوقية | 269 WMETAX | — |
| 2803 |  xAI PreStocksXAI | $89.59 | +2.77% | +4.80% | +9.12% | $186.2K | $690.01 0.37% من القيمة السوقية | 2,078 XAI | — |
| 2822 |  Medtronic xStockMDTX | $89.11 | -3.72% | +1.04% | -0.04% | $175.98K | $80.31 0.05% من القيمة السوقية | 1,975 MDTX | — |
| 2825 |  Ondas rStockRONDS | $6.68 | -0.59% | -1.32% | -9.53% | $174.93K | $16.52K 9.44% من القيمة السوقية | 26,172 RONDS | — |
| 2830 |  Honeywell xStockHONX | $206.67 | -0.10% | -1.72% | -2.97% | $174.08K | $10.23K 5.88% من القيمة السوقية | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2853 |  Zoom Communications xStockZMX | $97.78 | +0.00% | +0.47% | +5.11% | $165.64K | $526.33 0.32% من القيمة السوقية | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $425.58 | +0.00% | +0.31% | +8.57% | $163.46K | $15.00 0.01% من القيمة السوقية | 384 ISRGX | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% من القيمة السوقية | 16,596 SBETX | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $553.72 | -0.30% | -1.06% | -5.34% | $159.27K | $0.00 | 288 SOXXX | — |
| 2887 |  Okta xStockOKTAX | $233.34 | +0.00% | +0.62% | +9.61% | $151.67K | $17.22K 11.36% من القيمة السوقية | 650 OKTAX | — |
| 2893 |  AstraZeneca xStockAZNX | $129.24 | +0.18% | +0.80% | +0.81% | $149.58K | $201.64K 134.81% من القيمة السوقية | 1,157 AZNX | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.49 | +0.77% | -0.60% | +5.69% | $148.12K | $20.37K 13.75% من القيمة السوقية | 5,591 WGMEX | — |
| 2899 |  Credo Technology rStockRCRDO | $213.31 | -0.46% | -1.19% | -2.23% | $147.69K | $2.51K 1.70% من القيمة السوقية | 692 RCRDO | — |
| 2905 |  MP Materials rStockRMP | $45.94 | -0.10% | -0.44% | -2.25% | $145.89K | $7.73K 5.30% من القيمة السوقية | 3,176 RMP | — |
| 2906 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.69 | -0.66% | +0.06% | -5.46% | $144.99K | $151.11 0.10% من القيمة السوقية | 931 WMSTRX | — |
| 2938 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% من القيمة السوقية | 18,228 BTGOX | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $142.23 | -0.40% | -0.34% | -1.07% | $134.01K | $15.55K 11.61% من القيمة السوقية | 942 WORCLX | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $772.36 | -0.71% | -1.39% | -11.14% | $133.92K | $901.26K 672.98% من القيمة السوقية | 173 STXON | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.38% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2950 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.87 | -0.03% | +0.53% | +3.43% | $133.22K | $7.41K 5.57% من القيمة السوقية | 247 WMSFTX | — |
| 2952 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.41 | -0.11% | +0.17% | +2.46% | $132.79K | $29.80 0.02% من القيمة السوقية | 381 GOOGON | — |
| 2969 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.36 | -0.64% | +0.24% | -3.50% | $128.02K | $25.59K 19.99% من القيمة السوقية | 706 WCOINX | — |
| 2972 |  Lam Research rStockRLRCX | $314.72 | -0.02% | -1.10% | -8.48% | $126.98K | $2.87K 2.26% من القيمة السوقية | 403 RLRCX | — |
| 2977 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.28 | -0.01% | +1.12% | -10.38% | $126.02K | $262.2K 208.07% من القيمة السوقية | 9,490 LUNRON | — |
| 3015 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.65 | -0.18% | -1.18% | -11.39% | $116.62K | $0.17 0.00% من القيمة السوقية | 1,125 WINTCX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.33 | +0.12% | -0.17% | +10.07% | $116.1K | $7.37K 6.35% من القيمة السوقية | 557 WPLTRX | — |
| 3026 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.63 | -0.51% | +0.33% | -4.11% | $113.01K | $268.21 0.24% من القيمة السوقية | 1,031 WHOODX | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $955.85 0.87% من القيمة السوقية | 83,655 BTBTX | — |
| 3065 |  IBM rStockRIBM | $227.40 | -0.20% | +0.22% | +2.02% | $104.75K | $494.14 0.47% من القيمة السوقية | 461 RIBM | — |
| 3067 |  Futu Holdings rStockRFUTU | $112.65 | -0.21% | -1.04% | +9.44% | $104.46K | $4.16K 3.99% من القيمة السوقية | 927 RFUTU | — |