نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
532 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1318 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.03 | -9.10% | -14.48% | -26.94% | $4.41M | $12.41M 281.29% من القيمة السوقية | 366,657 SNXXB | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $597.37 | -0.87% | -1.88% | -5.40% | $4.33M | $2.71M 62.64% من القيمة السوقية | 7,248 AMDB | — |
| 1334 |  AMD xStockAMDX | $596.29 | -1.08% | -2.09% | -5.60% | $4.28M | $200.98K 4.69% من القيمة السوقية | 7,183 AMDX | — |
| 1342 |  TSMC xStockTSMX | $451.14 | -0.70% | -0.43% | -5.62% | $4.25M | $119.04K 2.80% من القيمة السوقية | 9,421 TSMX | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $213.29 | -0.56% | -3.95% | -9.91% | $4.15M | $1.85M 44.61% من القيمة السوقية | 19,457 NBISON | — |
| 1356 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.31 | -0.17% | +1.51% | +3.47% | $4.11M | $661.94K 16.11% من القيمة السوقية | 45,501 KOON | — |
| 1361 |  OpenAI PreStocksOPENAI | $2,147 | -0.12% | +0.78% | +0.41% | $4.08M | $144.73K 3.54% من القيمة السوقية | 1,902 OPENAI | — |
| 1365 |  Marvell Technology rStockRMRVL | $272.34 | +0.58% | -1.21% | +1.34% | $4.05M | $127.06K 3.14% من القيمة السوقية | 14,877 RMRVL | — |
| 1374 |  Direxion Semiconductor Bull 3X xStockSOXLX | $130.83 | -3.32% | -6.57% | -17.95% | $3.95M | $4.3M 108.77% من القيمة السوقية | 30,193 SOXLX | — |
| 1377 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.25 | +0.53% | +0.98% | +2.24% | $3.95M | $1.81M 45.75% من القيمة السوقية | 7,324 MSFTB | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.61 | -1.32% | -1.76% | -4.45% | $3.91M | $2.13M 54.57% من القيمة السوقية | 28,206 ORCLB | — |
| 1383 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,047 | -4.72% | -4.32% | -3.30% | $3.88M | $4.51M 116.30% من القيمة السوقية | 3,701 LITEB | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.39 | -0.18% | +1.99% | +1.90% | $3.86M | $53.17K 1.38% من القيمة السوقية | 7,369 LMTON | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $101.24 0.00% من القيمة السوقية | 119,904 PFEON | — |
| 1406 |  Bitmine xStockBMNRX | $24.26 | -0.84% | +0.21% | -9.59% | $3.59M | $143.62K 4.00% من القيمة السوقية | 148,199 BMNRX | — |
| 1411 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.88 | +1.57% | +6.17% | -7.70% | $3.55M | $1.07M 30.20% من القيمة السوقية | 65,894 ASTSON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $261.11 | -0.85% | -2.66% | -13.86% | $3.54M | $1.46M 41.14% من القيمة السوقية | 13,563 ARMON | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $65.78 | -1.79% | -2.53% | -22.19% | $3.48M | $2.37M 68.25% من القيمة السوقية | 52,856 AXTIB | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.89 | -1.38% | -2.12% | -8.22% | $3.46M | $1.26M 36.25% من القيمة السوقية | 51,795 RKLBB | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,788 | -0.61% | -0.10% | -3.93% | $3.41M | $2.12M 62.12% من القيمة السوقية | 1,906 ASMLON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.00 | +0.67% | +1.32% | +9.80% | $3.38M | $1.77M 52.58% من القيمة السوقية | 16,076 PLTRON | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $411.50 | -2.08% | -2.04% | +1.81% | $3.27M | $534.57K 16.33% من القيمة السوقية | 7,956 PANWON | — |
| 1439 |  Palantir xStockPLTRX | $210.30 | +1.12% | +0.54% | +10.01% | $3.31M | $199.38K 6.02% من القيمة السوقية | 15,748 PLTRX | — |
| 1451 |  Axe Compute Tokenized bStocksAGPUB | $11.44 | -3.65% | -4.97% | -2.42% | $3.25M | $634.58K 19.52% من القيمة السوقية | 284,274 AGPUB | — |
| 1455 |  Coherent (bStocks Tokenized Stock)COHRB | $300.68 | -1.93% | -3.03% | -8.38% | $3.24M | $1.49M 46.19% من القيمة السوقية | 10,762 COHRB | — |
| 1462 |  Tesla rStockRTSLA | $380.26 | -0.46% | -0.55% | +2.35% | $3.18M | $102.55K 3.22% من القيمة السوقية | 8,367 RTSLA | — |
| 1467 |  Broadcom rStockRAVGO | $358.74 | -0.05% | -1.19% | +0.26% | $3.14M | $83.03K 2.64% من القيمة السوقية | 8,755 RAVGO | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.27 | -0.83% | -2.42% | -12.21% | $3.08M | $1.99M 64.66% من القيمة السوقية | 7,940 WDCB | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.57 | -0.02% | +0.75% | +7.48% | $3.08M | $889.92K 28.86% من القيمة السوقية | 116,061 PBRON | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.86 | -0.63% | -1.27% | -4.62% | $3.07M | $1.03M 33.57% من القيمة السوقية | 17,359 QCOMON | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $118.39 | -1.55% | -1.99% | +4.03% | $2.97M | $1.6M 53.75% من القيمة السوقية | 25,086 CSCOON | — |
| 1495 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.21 | -0.62% | -1.41% | -4.29% | $2.93M | $1.58M 54.03% من القيمة السوقية | 16,905 QCOMB | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.75 | +0.85% | +2.19% | +6.47% | $2.89M | $1.51M 52.32% من القيمة السوقية | 13,055 CVXON | — |
| 1506 |  iShares MSCI South Korea xStockEWYX | $172.30 | -0.38% | -3.13% | -9.69% | $2.86M | $141.27K 4.95% من القيمة السوقية | 16,580 EWYX | — |
| 1518 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.24 | +0.01% | +0.01% | +4.03% | $2.78M | $142.99K 5.15% من القيمة السوقية | 18,002 PGON | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.80 | +0.10% | +0.69% | +1.31% | $2.76M | $1.08M 39.08% من القيمة السوقية | 8,119 JPMON | — |
| 1522 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.85 | -1.88% | +0.82% | -11.55% | $2.75M | $2.36M 86.04% من القيمة السوقية | 76,648 IRENB | — |
| 1539 |  SK Hynix (Backpack Securities)SKHY | $162.51 | -1.74% | -5.41% | -15.37% | $2.61M | $1.95M 74.53% من القيمة السوقية | 16,089 SKHY | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.00 | +0.05% | -0.91% | +1.46% | $2.61M | $2.67M 102.15% من القيمة السوقية | 23,513 BABAON | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $268.87 | -2.34% | -4.15% | -5.23% | $2.56M | $1.06M 41.36% من القيمة السوقية | 9,513 BEB | — |
| 1549 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.44 | -0.63% | -0.56% | +4.34% | $2.53M | $277.2K 10.96% من القيمة السوقية | 31,453 PDDB | — |
| 1556 |  Lumentum Holdings Inc. xStockLITEX | $1,047 | -4.85% | -4.21% | -3.19% | $2.51M | $305.1K 12.18% من القيمة السوقية | 2,393 LITEX | — |
| 1562 |  Nvidia rStockRNVDA | $227.32 | -0.38% | -1.37% | -4.08% | $2.49M | $2.27M 91.07% من القيمة السوقية | 10,966 RNVDA | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.24 | -0.50% | -0.10% | +2.47% | $2.48M | $1.68M 67.71% من القيمة السوقية | 10,659 IBMON | — |
| 1576 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.12 | -0.10% | +1.23% | +5.85% | $2.39M | $878.77K 36.83% من القيمة السوقية | 33,551 NFLXB | — |
| 1577 |  Applied Materials (bStocks Tokenized Stock)AMATB | $494.54 | -1.34% | -2.71% | -7.79% | $2.38M | $987.89K 41.46% من القيمة السوقية | 4,818 AMATB | — |
| 1587 |  TQQQ xStockTQQQX | $43.62 | -47.32% | -46.98% | -46.73% | $2.31M | $10.3K 0.44% من القيمة السوقية | 53,062 TQQQX | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.18 | -0.05% | +0.68% | +7.54% | $2.26M | $1.59M 70.51% من القيمة السوقية | 20,125 WMTON | — |
| 1603 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.78 | +0.62% | +0.31% | +9.86% | $2.22M | $1.67M 75.13% من القيمة السوقية | 10,606 PLTRB | — |
| 1606 |  Taiwan Semiconductor rStockRTSM | $450.88 | -0.68% | -0.63% | -5.65% | $2.23M | $39.58K 1.78% من القيمة السوقية | 4,943 RTSM | — |
| 1613 |  Nokia (bStocks Tokenized Stock)NOKB | $10.12 | -1.82% | -1.70% | -1.28% | $2.19M | $1.06M 48.47% من القيمة السوقية | 216,689 NOKB | — |
| 1616 |  Invesco QQQ rStockRQQQ | $747.17 | -0.28% | -0.67% | -0.67% | $2.17M | $169.14K 7.80% من القيمة السوقية | 2,903 RQQQ | — |
| 1617 |  Moderna Tokenized bStocksMRNAB | $221.61 | -1.24% | -0.79% | +16.87% | $2.17M | $23.26M 1071.98% من القيمة السوقية | 9,790 MRNAB | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.05 | +0.09% | -0.28% | +7.69% | $2.15M | $889.3K 41.45% من القيمة السوقية | 5,830 SNOWON | — |
| 1627 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.04 | +0.14% | +0.05% | +4.66% | $2.11M | $1.62M 76.54% من القيمة السوقية | 52,771 NVOON | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.95 | +1.78% | +0.26% | +2.86% | $2.1M | $238.76K 11.39% من القيمة السوقية | 15,769 PEPON | — |
| 1649 |  McDonald's xStockMCDX | $239.23 | -0.42% | -0.64% | +1.35% | $2.03M | $795.11K 39.18% من القيمة السوقية | 8,483 MCDX | — |
| 1654 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.24 | -2.72% | -6.10% | -25.03% | $2.01M | $2.55M 126.97% من القيمة السوقية | 90,196 INTWB | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXميم | $516.61 | -0.04% | +0.19% | +3.21% | $2M | $5.41K 0.27% من القيمة السوقية | 3,873 BRK.BX | — |
| 1664 |  Dell Technologies Inc. xStockDELLX | $579.70 | -0.68% | -0.28% | +4.23% | $1.98M | $57.19K 2.89% من القيمة السوقية | 3,419 DELLX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.01% | -0.00% | +3.63% | $1.97M | $103.09K 5.22% من القيمة السوقية | 10,255 TMON | — |
| 1670 |  Vanguard xStockVTIX | $384.92 | -0.12% | +0.54% | +0.21% | $1.97M | $56.14K 2.85% من القيمة السوقية | 5,115 VTIX | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $259.95 | -1.12% | -2.90% | -13.82% | $1.96M | $1.32M 67.17% من القيمة السوقية | 7,548 ARMB | — |
| 1687 |  Gamestop xStockGMEX | $26.55 | +0.86% | -1.28% | +5.59% | $1.91M | $357.83K 18.74% من القيمة السوقية | 71,922 GMEX | — |
| 1690 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $130.59 | -3.13% | -6.29% | -18.52% | $1.89M | $554.96K 29.38% من القيمة السوقية | 14,462 RSOXL | — |
| 1693 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $54.08 | +1.67% | +6.14% | -6.98% | $1.87M | $2.14M 114.37% من القيمة السوقية | 34,642 ASTSB | — |
| 1695 |  Robinhood rStockRHOOD | $108.97 | +0.01% | -0.31% | -4.65% | $1.85M | $86.84K 4.70% من القيمة السوقية | 16,959 RHOOD | — |
| 1696 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.92 | +0.47% | +1.66% | -3.21% | $1.85M | $55.74K 3.02% من القيمة السوقية | 19,881 SBUXON | — |
| 1702 |  Corning (bStocks Tokenized Stock)GLWB | $151.12 | -2.37% | -2.97% | -5.18% | $1.82M | $2.05M 112.76% من القيمة السوقية | 12,028 GLWB | — |
| 1704 |  Anduril PreStocksANDURIL | $152.96 | -0.62% | +2.27% | -6.09% | $1.81M | $10.56K 0.59% من القيمة السوقية | 11,805 ANDURIL | — |
| 1712 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.13 | -0.37% | -3.14% | -9.36% | $1.77M | $1.79M 101.04% من القيمة السوقية | 22,090 CRWVB | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $40.41 | -1.79% | -2.74% | -6.35% | $1.77M | $1.52M 85.79% من القيمة السوقية | 43,778 SMCION | — |
| 1727 |  Sandisk (Backpack Securities)SNDK | $1,485 | -4.38% | -7.34% | -14.17% | $1.71M | $688.33K 40.17% من القيمة السوقية | 1,154 SNDK | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.06% | -0.55% | +1.07% | $1.66M | $261.12K 15.68% من القيمة السوقية | 1,602 EQIXON | — |
| 1737 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $40.26 | -2.37% | -3.18% | -6.66% | $1.66M | $819.65K 49.23% من القيمة السوقية | 41,355 SMCIB | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.00% | -0.11% | +1.00% | $1.66M | $30.1K 1.81% من القيمة السوقية | 2,136 RSPY | — |
| 1740 |  ServiceNow (Ondo Tokenized Stock)NOWON | $720.28 | +0.00% | +1.87% | +5.27% | $1.66M | $1.18M 71.26% من القيمة السوقية | 2,298 NOWON | — |
| 1743 |  Netflix xStockNFLXX | $71.33 | +0.16% | +1.40% | +6.38% | $1.65M | $79.42K 4.83% من القيمة السوقية | 23,065 NFLXX | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $499.14 | -0.01% | -0.00% | +3.03% | $1.62M | $85.78K 5.28% من القيمة السوقية | 3,253 LINON | — |
| 1750 |  Coinbase rStockRCOIN | $181.23 | +0.69% | +0.73% | -4.38% | $1.62M | $104.46K 6.45% من القيمة السوقية | 8,937 RCOIN | — |
| 1762 |  RoboStrategy (Backpack Securities)BOT | $27.09 | -2.97% | -3.50% | -6.72% | $1.59M | $118.54K 7.43% من القيمة السوقية | 58,858 BOT | — |
| 1764 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.12% | +0.49% | -9.30% | $1.58M | $833.06K 52.73% من القيمة السوقية | 194,541 DJTB | — |
| 1769 |  Cerebras Systems rStockRCBRS | $155.92 | -3.51% | -5.04% | -13.43% | $1.56M | $97.38K 6.23% من القيمة السوقية | 10,022 RCBRS | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.07 | -3.79% | -8.63% | -13.79% | $1.49M | $2.48M 166.02% من القيمة السوقية | 47,997 MUUB | — |
| 1790 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.22 | -0.79% | -0.95% | +1.03% | $1.48M | $554.7K 37.55% من القيمة السوقية | 8,941 ABNBON | — |
| 1800 |  General Electric (Ondo Tokenized Stock)GEON | $310.36 | +0.39% | +0.15% | -0.07% | $1.46M | $621.14K 42.42% من القيمة السوقية | 4,718 GEON | — |
| 1803 |  Rocket Lab (Ondo Tokenized)RKLBON | $66.96 | -1.14% | -2.39% | -8.14% | $1.46M | $356.98K 24.51% من القيمة السوقية | 21,754 RKLBON | — |
| 1815 |  CoreWeave (Ondo Tokenized)CRWVON | $80.09 | -0.42% | -2.71% | -10.05% | $1.44M | $981.93K 68.06% من القيمة السوقية | 18,013 CRWVON | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $593.55 | -0.89% | -1.76% | -5.53% | $1.37M | $1.55M 113.47% من القيمة السوقية | 2,301 SMHB | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $100.40 | +0.03% | +0.11% | +0.90% | $1.35M | $189.82K 14.03% من القيمة السوقية | 13,474 ABTON | — |
| 1837 |  Rocket Lab rStockRRKLB | $66.95 | -1.07% | -1.95% | -8.54% | $1.34M | $99.09K 7.39% من القيمة السوقية | 20,014 RRKLB | — |
| 1843 |  AST SpaceMobile rStockRASTS | $54.00 | +1.75% | +5.96% | -7.97% | $1.32M | $86.08K 6.51% من القيمة السوقية | 24,486 RASTS | — |
| 1848 |  JD.com (Ondo Tokenized Stock)JDON | $28.32 | -0.72% | +1.06% | +3.77% | $1.31M | $657.06K 50.14% من القيمة السوقية | 46,274 JDON | — |
| 1849 |  iShares Silver Trust xStockSLVX | $54.66 | -0.04% | -1.40% | -1.18% | $1.31M | $45.53K 3.48% من القيمة السوقية | 23,958 SLVX | — |
| 1851 |  Mastercard (Ondo Tokenized Stock)MAON | $594.05 | +0.00% | +0.46% | +6.53% | $1.31M | $1.14M 86.67% من القيمة السوقية | 2,207 MAON | — |
| 1853 |  Roundhill Memory ETF rStockRDRAM | $55.00 | -1.52% | -4.39% | -10.70% | $1.3M | $96.85K 7.43% من القيمة السوقية | 23,713 RDRAM | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.01% | -0.00% | +5.54% | $1.3M | $146.18K 11.22% من القيمة السوقية | 15,041 WFCON | — |
| 1874 |  Coherent (Ondo Tokenized)COHRON | $298.85 | -2.44% | -3.87% | -9.58% | $1.26M | $938.84K 74.37% من القيمة السوقية | 4,224 COHRON | — |
| 1885 |  Eli Lilly Tokenized bStocksLLYB | $1,180 | -0.52% | +0.68% | +1.05% | $1.24M | $43.26K 3.50% من القيمة السوقية | 1,047 LLYB | — |
| 1887 |  Costco (Ondo Tokenized Stock)COSTON | $953.26 | -0.11% | -0.38% | +2.99% | $1.23M | $3.96M 321.23% من القيمة السوقية | 1,292 COSTON | — |