نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
532 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1895 |  Costco (Ondo Tokenized Stock)COSTON | $953.88 | +0.05% | +0.11% | +3.52% | $1.23M | $3.86M 313.29% من القيمة السوقية | 1,292 COSTON | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.38 | +0.03% | +0.32% | +2.57% | $1.23M | $666.86K 54.30% من القيمة السوقية | 3,154 UNHON | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.97 | +0.02% | -0.01% | +1.81% | $1.23M | $133.9K 10.93% من القيمة السوقية | 1,314 GSON | — |
| 1900 |  Microsoft rStockRMSFT | $536.47 | +0.07% | +0.26% | +4.24% | $1.21M | $1.95K 0.16% من القيمة السوقية | 2,258 RMSFT | — |
| 1905 |  SK Hynix (Ondo Tokenized)SKHYON | $168.13 | +0.23% | -1.32% | -13.40% | $1.2M | $1.46M 121.53% من القيمة السوقية | 7,126 SKHYON | — |
| 1913 |  Boeing (Ondo Tokenized Stock)BAON | $190.89 | -0.00% | +0.07% | -1.08% | $1.17M | $838.73K 71.43% من القيمة السوقية | 6,151 BAON | — |
| 1916 |  Accenture (Ondo Tokenized Stock)ACNON | $216.15 | -0.03% | +0.29% | +5.30% | $1.17M | $910.87K 77.95% من القيمة السوقية | 5,406 ACNON | — |
| 1917 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.99 | +0.07% | -0.18% | +5.27% | $1.17M | $505.92K 43.29% من القيمة السوقية | 20,876 PYPLON | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $584.69 | +0.07% | +0.49% | +3.63% | $1.16M | $1.17M 100.93% من القيمة السوقية | 1,984 DELLB | — |
| 1920 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% من القيمة السوقية | 7,271 VTX | — |
| 1926 |  IREN xStockIRENX | $38.48 | +0.92% | +9.05% | -8.56% | $1.14M | $470.66K 41.23% من القيمة السوقية | 29,665 IRENX | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.43 | -0.46% | -2.06% | -1.55% | $1.12M | $1.18M 105.13% من القيمة السوقية | 13,467 BIDUON | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.71 | -0.02% | -0.40% | +2.63% | $1.12M | $694.83K 62.31% من القيمة السوقية | 31,226 NKEON | — |
| 1936 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.60 | +0.16% | +0.65% | +1.70% | $1.1M | $288.95K 26.25% من القيمة السوقية | 4,555 ADBEB | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.17 | +0.01% | -0.30% | +5.99% | $1.1M | $260.85K 23.72% من القيمة السوقية | 10,075 DISON | — |
| 1943 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.64 | +0.30% | +0.31% | -7.55% | $1.09M | $832.2K 76.46% من القيمة السوقية | 86,146 USARB | — |
| 1946 |  Coca-Cola xStockKOX | $88.48 | +0.70% | -1.34% | +1.15% | $1.08M | $70.23K 6.49% من القيمة السوقية | 12,221 KOX | — |
| 1955 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.44 | +0.14% | +0.68% | -2.18% | $1.06M | $735.88K 69.12% من القيمة السوقية | 143,046 FLNCB | — |
| 1956 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% من القيمة السوقية | 1,672 SMHX | — |
| 1957 |  Eli Lilly xStockLLYX | $1,176 | +0.01% | +0.46% | +2.02% | $1.06M | $85.16K 8.01% من القيمة السوقية | 905 LLYX | — |
| 1959 |  Western Digital xStockWDCX | $394.56 | +0.30% | -0.65% | -6.23% | $1.06M | $32.18K 3.02% من القيمة السوقية | 2,697 WDCX | — |
| 1961 |  International Business Machines xStockIBMX | $227.64 | +0.02% | +0.41% | +2.39% | $1.06M | $3.1K 0.29% من القيمة السوقية | 4,666 IBMX | — |
| 1966 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.36 | -0.35% | -0.99% | -1.74% | $1.05M | $844.1K 80.60% من القيمة السوقية | 32,363 SQQQB | — |
| 1973 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1974 |  AXT Inc rStockRAXTI | $67.82 | +0.45% | -0.86% | -22.34% | $1.03M | $270.94K 26.28% من القيمة السوقية | 15,199 RAXTI | — |
| 1982 |  Chevron xStockCVXX | $220.43 | 0.00% | -0.35% | +7.25% | $1.01M | $34.55 0.00% من القيمة السوقية | 4,603 CVXX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.62 | -0.03% | +0.11% | +5.03% | $1.01M | $1.87M 183.94% من القيمة السوقية | 14,163 UBERON | — |
| 1984 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.01 | +0.10% | +0.25% | -1.81% | $1.02M | $1.51M 148.54% من القيمة السوقية | 4,375 CRMON | — |
| 1987 |  Oracle rStockRORCL | $142.00 | +0.24% | +0.16% | -0.53% | $1.01M | $15.79K 1.57% من القيمة السوقية | 7,094 RORCL | — |
| 1997 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.74 | +0.32% | +0.01% | -2.26% | $979.55K | $512.88K 52.36% من القيمة السوقية | 30,865 CMGON | — |
| 1999 |  DFDV xStockDFDVX | $4.80 | -0.51% | +0.68% | -12.22% | $974.09K | $72.17K 7.41% من القيمة السوقية | 203,015 DFDVX | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,805 | +0.90% | +1.23% | -2.83% | $974.92K | $811.75K 83.26% من القيمة السوقية | 540 ASMLB | — |
| 2010 |  Seagate Tokenized bStocksSTXB | $781.24 | +0.35% | +0.13% | -8.94% | $954.51K | $683.3K 71.59% من القيمة السوقية | 1,222 STXB | — |
| 2011 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.22 | +0.31% | +8.51% | +4.96% | $947.02K | $264.24K 27.90% من القيمة السوقية | 294,195 CYPHB | — |
| 2012 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2013 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.82 | +0.14% | +0.52% | +1.19% | $945.29K | $4.04M 427.48% من القيمة السوقية | 11,553 RTQQQ | — |
| 2014 |  IBM (bStocks Tokenized Stock)IBMB | $226.53 | +0.02% | +0.60% | +2.30% | $944.71K | $771.46K 81.66% من القيمة السوقية | 4,170 IBMB | — |
| 2016 |  Amazon rStockRAMZN | $263.59 | -0.05% | +0.38% | +5.07% | $940.74K | $9K 0.96% من القيمة السوقية | 3,569 RAMZN | — |
| 2026 |  CrowdStrike xStockCRWDX | $274.86 | -0.05% | +1.34% | +2.07% | $931.02K | $14.07K 1.51% من القيمة السوقية | 3,387 CRWDX | — |
| 2027 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.24 | +0.18% | +0.02% | -2.51% | $929.51K | $157.42K 16.94% من القيمة السوقية | 4,037 WNVDAX | — |
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.81 | +0.02% | +0.03% | +7.62% | $920.68K | $95.8K 10.40% من القيمة السوقية | 4,726 DASHON | — |
| 2036 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.15 | +0.90% | -0.98% | -2.14% | $909.91K | $1.46M 160.20% من القيمة السوقية | 23,854 MVLLB | — |
| 2038 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.21 | -0.02% | -0.87% | +4.87% | $906.46K | $1.84M 203.34% من القيمة السوقية | 1,285 NFLXON | — |
| 2039 |  Qualcomm xStockQCOMX | $176.41 | -0.04% | -0.15% | -7.38% | $905.33K | $8.75K 0.97% من القيمة السوقية | 5,132 QCOMX | — |
| 2042 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.24 | -0.01% | +1.46% | +14.08% | $900.77K | $1.59M 176.88% من القيمة السوقية | 5,199 SHOPON | — |
| 2046 |  Securitize Tokenized bStocksSECZB | $14.44 | +1.08% | +6.36% | +16.96% | $894.78K | $644.14K 71.99% من القيمة السوقية | 61,967 SECZB | — |
| 2049 |  ASML xStockASMLX | $1,802 | +0.50% | +1.18% | -3.17% | $889.18K | $28.22K 3.17% من القيمة السوقية | 493 ASMLX | — |
| 2051 |  American Express (Ondo Tokenized Stock)AXPON | $311.07 | -0.00% | +0.22% | +2.04% | $881.9K | $383K 43.43% من القيمة السوقية | 2,835 AXPON | — |
| 2053 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.43 | +0.06% | +0.37% | -0.51% | $879.84K | $717.15K 81.51% من القيمة السوقية | 981 GSB | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.36 | +0.07% | -0.49% | +1.66% | $865.27K | $1.34M 154.93% من القيمة السوقية | 3,585 ADBEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | -1.40% | -0.89% | -11.20% | $859.68K | $61K 7.10% من القيمة السوقية | 729,277 GPROB | — |
| 2078 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.20 | +0.01% | -0.36% | +7.47% | $850.77K | $494.4K 58.11% من القيمة السوقية | 7,450 FUTUON | — |
| 2080 |  AST SpaceMobile xStockASTSX | $51.64 | +0.68% | +2.30% | -12.25% | $843.38K | $5.9K 0.70% من القيمة السوقية | 16,332 ASTSX | — |
| 2084 |  GE Vernova Inc. xStockGEVX | $1,006 | +0.10% | +0.11% | +1.57% | $833.74K | $7.3K 0.88% من القيمة السوقية | 829 GEVX | — |
| 2094 |  Super Micro Computer, Inc. xStockSMCIX | $41.73 | +0.09% | +0.62% | -5.03% | $825.12K | $0.00 | 19,774 SMCIX | — |
| 2096 |  Meta Platforms rStockRMETA | $722.78 | +0.14% | +0.76% | -0.46% | $820.83K | $58.64K 7.14% من القيمة السوقية | 1,136 RMETA | — |
| 2109 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.92 | +0.01% | -0.03% | +6.36% | $794.39K | $224.93K 28.31% من القيمة السوقية | 25,690 HIMSB | — |
| 2111 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.50 | +0.23% | -0.11% | -10.43% | $792.69K | $1.8M 227.23% من القيمة السوقية | 19,103 QNTB | — |
| 2114 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.04 | -0.03% | +0.41% | +7.90% | $784.08K | $468.28K 59.72% من القيمة السوقية | 4,899 RDDTON | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +8.76% | $784.37K | $0.00 | 413 MELION | — |
| 2116 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $783.82K | $18.33 0.00% من القيمة السوقية | 2,885 APPX | — |
| 2129 |  Cisco xStockCSCOX | $118.65 | -0.06% | +1.15% | +5.66% | $758.92K | $37.23K 4.91% من القيمة السوقية | 6,396 CSCOX | — |
| 2134 |  Palantir rStockRPLTR | $209.09 | +0.24% | -0.01% | +10.93% | $750.58K | $146.22K 19.48% من القيمة السوقية | 3,590 RPLTR | — |
| 2140 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.47 | -0.03% | +0.21% | +5.46% | $733.68K | $739.83K 100.84% من القيمة السوقية | 13,227 PYPLB | — |
| 2142 |  NEBIUS rStockRNBIS | $222.28 | +0.62% | +0.33% | -9.37% | $733K | $189.37K 25.84% من القيمة السوقية | 3,298 RNBIS | — |
| 2143 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $215.39 | +0.23% | -0.52% | -2.61% | $732.15K | $833.92K 113.90% من القيمة السوقية | 3,399 CRDOB | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $334.50 | +0.08% | +0.41% | +1.70% | $730.04K | $18.15K 2.49% من القيمة السوقية | 2,182 JPMB | — |
| 2149 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | -0.25% | +0.93% | +8.00% | $711.92K | $210.45K 29.56% من القيمة السوقية | 238,240 AMCB | — |
| 2153 |  Western Digital rStockRWDC | $393.41 | -0.11% | -0.84% | -6.42% | $707.93K | $50.78K 7.17% من القيمة السوقية | 1,799 RWDC | — |
| 2168 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.81 | -0.06% | +0.48% | -2.15% | $686.12K | $244.34K 35.61% من القيمة السوقية | 20,915 ENPHON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.24% | $681.34K | $3.60 0.00% من القيمة السوقية | 10,086 UBERX | — |
| 2173 |  Intuit (Ondo Tokenized Stock)INTUON | $306.31 | -0.06% | +0.91% | +8.38% | $677.71K | $534.2K 78.82% من القيمة السوقية | 2,212 INTUON | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.33 | +0.00% | -0.00% | -0.00% | $669.8K | $342.5K 51.14% من القيمة السوقية | 1,189 TSPACEX | — |
| 2183 |  Astera Labs (bStocks Tokenized Stock)ALABB | $340.66 | +0.32% | -0.99% | -3.97% | $667.7K | $942.53K 141.16% من القيمة السوقية | 1,960 ALABB | — |
| 2184 |  Nokia rStockRNOK | $10.38 | +0.12% | -0.00% | -1.96% | $667.05K | $5.21K 0.78% من القيمة السوقية | 64,264 RNOK | — |
| 2190 |  Eaton (Ondo Tokenized)ETNON | $430.42 | -0.11% | -0.27% | -1.80% | $654.84K | $250.2K 38.21% من القيمة السوقية | 1,521 ETNON | — |
| 2193 |  Vertiv Holdings Co xStockVRTX | $243.04 | -0.10% | +0.03% | -4.58% | $653.51K | $14.01K 2.14% من القيمة السوقية | 2,689 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $279.50 | -0.15% | -0.85% | -0.52% | $637.04K | $6.67K 1.05% من القيمة السوقية | 2,279 IWMX | — |
| 2217 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $384.45 | +0.27% | +0.55% | +3.26% | $623.09K | $60.13K 9.65% من القيمة السوقية | 1,621 WTSLAX | — |
| 2220 |  Exxon Mobil xStockXOMX | $165.66 | 0.00% | -0.49% | +0.85% | $620.4K | $680.34 0.11% من القيمة السوقية | 3,745 XOMX | — |
| 2223 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.94 | -0.05% | +0.06% | +8.03% | $612.63K | $154.01K 25.14% من القيمة السوقية | 3,830 RDDTB | — |
| 2225 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.30 | +0.56% | +0.61% | -25.44% | $610.52K | $199.94K 32.75% من القيمة السوقية | 15,939 SHAZB | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $117.92 | +0.18% | -0.25% | +1.63% | $610.03K | $1.64 0.00% من القيمة السوقية | 5,173 NEMON | — |
| 2238 |  Qualcomm rStockRQCOM | $176.32 | -0.06% | +0.18% | -6.91% | $597.09K | $71.29K 11.94% من القيمة السوقية | 3,386 RQCOM | — |
| 2242 |  iShares MSCI South Korea ETF rStockREWY | $174.77 | +0.38% | -1.77% | -8.57% | $592.23K | $113.28K 19.13% من القيمة السوقية | 3,389 REWY | — |
| 2243 |  Applied Optoelectronics rStockRAAOI | $109.59 | -0.16% | -1.42% | -6.27% | $590.3K | $86.97K 14.73% من القيمة السوقية | 5,386 RAAOI | — |
| 2253 |  Johnson & Johnson xStockJNJX | $261.51 | -0.16% | -1.44% | +1.67% | $579.96K | $18.29K 3.15% من القيمة السوقية | 2,218 JNJX | — |
| 2255 |  Applied Materials, Inc. xStockAMATX | $506.73 | +0.05% | -0.27% | -6.55% | $576.68K | $3.91K 0.68% من القيمة السوقية | 1,138 AMATX | — |
| 2260 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.09 | -0.02% | +1.02% | +12.62% | $573.6K | $899.07K 156.74% من القيمة السوقية | 1,080 SPOTON | — |
| 2262 |  TON xStockTONXX | $3.28 | 0.00% | +0.86% | -11.91% | $570.9K | $124.15 0.02% من القيمة السوقية | 174,214 TONXX | — |
| 2263 |  CrowdStrike Tokenized bStocksCRWDB | $277.56 | +0.07% | +0.51% | +2.64% | $567.99K | $669.8K 117.92% من القيمة السوقية | 2,046 CRWDB | — |
| 2264 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.52 | +0.26% | +1.62% | -9.57% | $566.76K | $126.07K 22.24% من القيمة السوقية | 75,349 FWDIB | — |
| 2272 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | +0.06% | +0.25% | +1.34% | $559.85K | $252.23K 45.05% من القيمة السوقية | 557 GEVON | — |
| 2273 |  UnitedHealth xStockUNHX | $381.92 | -0.04% | +0.12% | +1.72% | $558.3K | $46.63K 8.35% من القيمة السوقية | 1,462 UNHX | — |
| 2281 |  IREN rStockRIREN | $38.35 | +0.63% | +9.00% | -8.75% | $551.75K | $151.62K 27.48% من القيمة السوقية | 14,386 RIREN | — |
| 2283 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.01 | +0.30% | +0.13% | -6.24% | $548.13K | $1.29M 234.73% من القيمة السوقية | 1,077 AMATON | — |
| 2289 |  Adobe xStockADBEX | $241.82 | +0.22% | +0.88% | +1.83% | $545.26K | $47.83K 8.77% من القيمة السوقية | 2,255 ADBEX | — |
| 2290 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.63 | +0.04% | +0.60% | -7.72% | $542.67K | $888.03K 163.64% من القيمة السوقية | 37,083 QBTSON | — |
| 2291 |  Corning xStockGLWX | $156.08 | +0.11% | +0.37% | -5.06% | $541.33K | $3.4K 0.63% من القيمة السوقية | 3,468 GLWX | — |