نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
532 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3074 |  IBM rStockRIBM | $225.19 | +0.12% | -0.75% | +1.15% | $103.73K | $1.42K 1.37% من القيمة السوقية | 461 RIBM | — |
| 3079 |  Blackstone xStockBXX | $114.72 | -0.00% | -0.03% | +3.14% | $102.81K | $3.68K 3.58% من القيمة السوقية | 896 BXX | — |
| 3098 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.52 | -0.26% | -3.41% | +0.27% | $99.54K | $4.31K 4.33% من القيمة السوقية | 267 AVGOC | — |
| 3122 |  Rockwell Automation xStockROKX | $433.42 | +0.62% | +0.46% | -4.66% | $95.19K | $117.05 0.12% من القيمة السوقية | 220 ROKX | — |
| 3148 |  Fabrinet rStockRDELL | $569.95 | -0.83% | -2.47% | +2.44% | $88.81K | $6.99K 7.88% من القيمة السوقية | 156 RDELL | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -4.94% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3178 |  Home Depot xStockHDX | $298.43 | -0.15% | +1.41% | +3.72% | $82.28K | $6.31K 7.67% من القيمة السوقية | 276 HDX | — |
| 3198 |  IonQ rStockRIONQ | $36.18 | -0.07% | -9.03% | -14.71% | $76.84K | $62.42K 81.24% من القيمة السوقية | 2,124 RIONQ | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | +0.82% | +0.95% | +5.45% | $75.32K | $66.50 0.09% من القيمة السوقية | 25,141 AMCON | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $265.29 | +0.59% | -3.99% | -2.06% | $65.91K | $4.56 0.01% من القيمة السوقية | 248 WMRVLX | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $238.85 | 0.00% | -0.71% | +0.81% | $64.54K | $0.00 | 270 WMCDX | — |
| 3281 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $154.80 | +0.16% | -2.04% | +7.34% | $61.16K | $143.98K 235.41% من القيمة السوقية | 395 RDDTC | — |
| 3292 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.19 | -0.05% | -0.10% | +6.73% | $59.34K | $2.54K 4.28% من القيمة السوقية | 1,137 RBLXC | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.01 | -0.82% | -5.72% | -11.38% | $57.28K | $100.35 0.18% من القيمة السوقية | 8,174 QUBTON | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.51 | -0.02% | +0.57% | +2.13% | $52.91K | $15.72K 29.72% من القيمة السوقية | 102 WBRK.BX | — |
| 3329 |  Joby Aviation rStockRJOBY | $5.24 | -0.18% | -3.15% | -9.56% | $52.69K | $10.53K 19.99% من القيمة السوقية | 10,048 RJOBY | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.77 | -0.93% | -5.11% | -10.53% | $51.44K | $849.60 1.65% من القيمة السوقية | 3,734 RQBTS | — |
| 3339 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.50 | 0.00% | -0.59% | +3.31% | $50.8K | $0.00 | 195 WAMZNX | — |
| 3344 |  Eli Lilly and Co rStockRLLY | $1,176 | -0.38% | +0.03% | +2.29% | $50.23K | $531.58 1.06% من القيمة السوقية | 43 RLLY | — |
| 3354 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.46 | -0.38% | +1.41% | +2.63% | $48.3K | $7.92K 16.41% من القيمة السوقية | 1,443 RSQQQ | — |
| 3375 |  Rigetti Computing rStockRRGTI | $13.32 | -0.44% | -4.93% | -10.73% | $45.12K | $18.49K 40.97% من القيمة السوقية | 3,386 RRGTI | — |
| 3380 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | -0.14% | -10.27% | -6.34% | $44.29K | $750.50 1.69% من القيمة السوقية | 5,191 DJTC | — |
| 3395 |  USA Rare Earth rStockRUSAR | $11.95 | +0.18% | -5.02% | -11.94% | $42K | $2.53K 6.02% من القيمة السوقية | 3,516 RUSAR | — |
| 3407 |  Uranium Energy (Ondo Tokenized)UECON | $8.92 | +0.05% | -3.09% | -6.80% | $40.58K | $48.94 0.12% من القيمة السوقية | 4,549 UECON | — |
| 3420 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.99 | +0.57% | -0.09% | +1.17% | $38.95K | $261.53K 671.38% من القيمة السوقية | 526 FCXON | — |
| 3438 |  Ciena rStockRCIEN | $407.69 | -2.98% | -9.52% | +3.98% | $37.58K | $781.54 2.08% من القيمة السوقية | 92 RCIEN | — |
| 3450 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.91 | -0.16% | +1.36% | +3.34% | $35.64K | $18.78K 52.69% من القيمة السوقية | 392 WKOX | — |
| 3478 |  Redwire rStockRRDW | $9.40 | +0.01% | -1.68% | -10.97% | $32.58K | $28.48 0.09% من القيمة السوقية | 3,467 RRDW | — |
| 3480 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.74 | +0.08% | -4.50% | -1.61% | $32.4K | $459.76K 1419.02% من القيمة السوقية | 6,842 ACHRON | — |
| 3524 |  Waste Management (Ondo Tokenized)WMON | $212.81 | -0.33% | +3.54% | +3.54% | $28.98K | $20.18 0.07% من القيمة السوقية | 136 WMON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.59 | +0.21% | +0.91% | +1.48% | $28.44K | $139.08 0.49% من القيمة السوقية | 58 NOCON | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.84 | -0.02% | -0.44% | +0.21% | $24.86K | $673.11K 2708.12% من القيمة السوقية | 453 BACON | — |
| 3574 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.02 | +0.67% | +14.06% | +13.44% | $24.2K | $20.57 0.08% من القيمة السوقية | 1,510 BZON | — |
| 3590 |  Wrapped Johnson & Johnson xStockWJNJX | $267.65 | -0.08% | -0.78% | +3.08% | $22.64K | $124.1K 548.23% من القيمة السوقية | 85 WJNJX | — |
| 3615 |  Wrapped Goldman Sachs xStockWGSX | $904.10 | -0.26% | -0.56% | -1.85% | $20.95K | $0.00 | 23 WGSX | — |
| 3624 |  Caterpillar (Ondo Tokenized Stock)CATON | $812.76 | -0.05% | +0.85% | -4.59% | $20.19K | $262.47K 1300.02% من القيمة السوقية | 25 CATON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.58% | -0.13% | $18.15K | $129.78 0.71% من القيمة السوقية | 5,938 VFSON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.30 | +0.61% | -0.32% | +1.81% | $17.72K | $59.97 0.34% من القيمة السوقية | 83 SCCOON | — |
| 3656 |  Exodus Movement (Ondo Tokenized)EXODON | $6.31 | +2.33% | +2.54% | -10.29% | $17.47K | $19.99 0.11% من القيمة السوقية | 2,769 EXODON | — |
| 3676 |  Arista Networks rStockRANET | $211.63 | -0.82% | -2.38% | +1.80% | $16.13K | $435.87 2.70% من القيمة السوقية | 76 RANET | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.54 | -1.34% | -1.59% | -7.70% | $15.25K | $19.54 0.13% من القيمة السوقية | 483 BLSHON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.76 | -0.00% | -1.44% | -3.38% | $14.3K | $256.36 1.79% من القيمة السوقية | 1,040 RIVNX | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.19 | -0.23% | +0.39% | +2.12% | $13.21K | $49.81 0.38% من القيمة السوقية | 47 UNPON | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $761.21 | -0.07% | +2.61% | +4.03% | $10.62K | $245.65K 2312.56% من القيمة السوقية | 14 REGNON | — |
| 3769 |  Silicon Motion rStockRSIMO | $247.69 | -0.52% | -4.16% | -11.25% | $10.32K | $141.55 1.37% من القيمة السوقية | 42 RSIMO | — |
| 3780 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.71 | +0.10% | -0.26% | -1.68% | $9.76K | $240.88K 2466.78% من القيمة السوقية | 768 AALON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.04 | +0.12% | +0.42% | +1.55% | $9.51K | $3.62K 38.08% من القيمة السوقية | 161 PYPLC | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.33 | -0.15% | -2.53% | -16.18% | $8.98K | $62.08 0.69% من القيمة السوقية | 3,851 BBAION | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $512.44 | +0.18% | +0.31% | -1.01% | $7.61K | $51.88 0.68% من القيمة السوقية | 15 VRTXON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.07 | +0.01% | +0.00% | +6.62% | $6.88K | $151.4K 2201.66% من القيمة السوقية | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.27 | +0.25% | -0.36% | +0.77% | $6.63K | $40.28 0.61% من القيمة السوقية | 1,258 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.63 | +0.08% | +0.40% | +2.84% | $6.41K | $390.62K 6097.02% من القيمة السوقية | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | -0.29% | +0.08% | +2.34% | $5.41K | $2.38K 43.97% من القيمة السوقية | 5 WLLYX | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.57 | +1.79% | -2.40% | -4.57% | $4.89K | $19.96 0.41% من القيمة السوقية | 155 SEDGON | — |
| 3857 |  Wrapped Mastercard xStockWMAX | $596.71 | +0.13% | -3.62% | +11.19% | $4.88K | $6.56K 134.50% من القيمة السوقية | 8 WMAX | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.64 | +0.50% | +0.32% | -1.86% | $4.56K | $246.32K 5402.27% من القيمة السوقية | 11 ADION | — |
| 3864 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.01 | -1.77% | -5.33% | -12.17% | $4.51K | $29.74 0.66% من القيمة السوقية | 1,124 RXRXON | — |
| 3870 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0169 | -0.07% | -1.26% | -32.21% | $4.35K | $729.41 16.77% من القيمة السوقية | 257,825 ENLVON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.70 | +0.52% | -3.44% | -6.22% | $3.59K | $50.31 1.40% من القيمة السوقية | 36 ALBON | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.84 | 0.00% | -3.66% | +4.33% | $3.23K | $0.00 | 15 TTWOC | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.12 | -0.18% | -2.02% | +15.75% | $3.16K | $7.01K 221.69% من القيمة السوقية | 13 MRNAC | — |
| 3920 |  Cisco rStockRCSCO | $114.72 | -2.87% | -2.87% | +2.46% | $2.4K | $313.39 13.08% من القيمة السوقية | 21 RCSCO | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.06 | -0.06% | -1.21% | +12.44% | $2.31K | $2.67K 115.35% من القيمة السوقية | 287 QUBTC | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.62 | +4.44% | -0.47% | -0.35% | $2.3K | $2.82K 122.54% من القيمة السوقية | 42 ASTSC | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | -1.80% | -14.32% | -39.63% | $2.29K | $91.95 4.01% من القيمة السوقية | 6 MRVLC | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | -0.26% | +0.05% | +8.84% | $2.23K | $1.18K 52.75% من القيمة السوقية | 15 ORCLC | — |
| 3940 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.30 | +0.12% | +0.17% | +0.07% | $2K | $670.11 33.55% من القيمة السوقية | 11 DUOLC | — |
| 3944 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $265.47 | -0.56% | -15.02% | +6.76% | $1.89K | $4.27K 225.91% من القيمة السوقية | 7 BEC | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.90 | +12.18% | -50.45% | +14.18% | $1.67K | $262.85 15.76% من القيمة السوقية | 242 WENC | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.65 | +1.21% | -0.13% | -14.52% | $1.53K | $19.97 1.30% من القيمة السوقية | 200 CAPRON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | +0.30% | +0.87% | +5.50% | $753.57 | $0.00 | 7 WWMTX | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.83% | -2.86% | +4.33% | $156.51 | $20.13 12.86% من القيمة السوقية | 84 HTZON | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.16 | -0.42% | -1.35% | -1.25% | $89.41 | $29.62 33.13% من القيمة السوقية | 15 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $11.93 | +0.20% | +14.18% | +14.18% | $78.28 | $20.23 25.84% من القيمة السوقية | 7 AION | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4028 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.26 | +0.07% | +0.43% | -1.41% | $0.00 | $5.99M | 0 SPCX | — |
| 4039 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.13 | -0.51% | -0.09% | +5.73% | $0.00 | $2.91M | 0 HIMS | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $154.17 | +0.06% | -1.57% | -5.05% | $0.00 | $2.42M | 0 MSTR | — |
| 4054 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | +0.56% | +1.10% | +5.40% | $0.00 | $1.88M | 0 AMC | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.40 | +0.27% | -4.02% | -13.50% | $0.00 | $1.1M | 0 INTC | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4104 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.19 | -0.20% | -0.22% | +0.73% | $0.00 | $885.46K | 0 WSPYX | — |
| 4116 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.36 | +0.17% | +0.24% | -1.28% | $0.00 | $731.72K | 0 WSPCXX | — |
| 4121 |  Lumentum Holdings (Derivatives)LITE | $1,002 | -1.51% | -8.45% | -7.74% | $0.00 | $702.28K | 0 LITE | — |
| 4122 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $749.91 | +0.29% | -0.64% | -0.73% | $0.00 | $697.95K | 0 WQQQX | — |
| 4132 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.95 | +0.30% | +0.28% | +0.13% | $0.00 | $565.03K | 0 RACE | — |
| 4158 |  SanDisk Corporation (Derivatives)SNDK | $1,492 | +1.28% | -7.11% | -12.98% | $0.00 | $459.15K | 0 SNDK | — |
| 4168 |  Moderna Tokenized Stock (Robinhood)MRNA | $217.16 | -3.22% | -3.07% | +8.82% | $0.00 | $403.42K | 0 MRNA | — |
| 4177 |  NVIDIA (Derivatives)NVDA | $226.53 | +0.38% | -1.89% | -4.42% | $0.00 | $377.9K | 0 NVDA | — |
| 4181 |  Marvell Technology (Derivatives)MRVL | $266.51 | +1.14% | -3.48% | -2.46% | $0.00 | $364.12K | 0 MRVL | — |
| 4230 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.04 | +0.13% | -1.29% | -10.46% | $0.00 | $192.59K | 0 WBMNRX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $453.14 | -0.11% | -0.50% | -7.03% | $0.00 | $149.84K | 0 WTSMX | — |
| 4267 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $218.04 | -2.42% | -3.49% | +12.82% | $0.00 | $147.71K | 0 WMRNAX | — |
| 4269 |  Robinhood Markets (Derivatives)HOOD | $108.90 | +0.52% | -0.82% | -4.42% | $0.00 | $146.16K | 0 HOOD | — |
| 4275 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.20% | -0.94% | -0.45% | $0.00 | $138.63K | 0 WPOPMTX | — |
| 4276 |  Arm Holdings PLC - ADR (Derivatives)ARM | $256.77 | +0.05% | -4.12% | -15.21% | $0.00 | $138.53K | 0 ARM | — |
| 4280 |  AMC Entertainment (Backpack Securities)AMC | $2.98 | +0.06% | -1.55% | +4.84% | $0.00 | $133.69K | 0 AMC | — |