نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2378 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | -0.00% | -0.04% | +2.57% | $451.84K | $53.54K 11.85% من القيمة السوقية | 1,557 APPON | — |
| 2379 |  Procter & Gamble xStockPGX | $151.64 | -0.06% | +2.34% | +1.67% | $451.42K | $24.59K 5.45% من القيمة السوقية | 2,977 PGX | — |
| 2380 |  Bloom Energy rStockRBE | $253.46 | -1.10% | -9.78% | -11.86% | $446.94K | $178.17K 39.86% من القيمة السوقية | 1,763 RBE | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.51 | +0.07% | +1.78% | +6.90% | $446.68K | $891.5K 199.58% من القيمة السوقية | 16,235 GMEON | — |
| 2391 |  AgentLISALISA | $0.002035 | -3.73% | -5.48% | +64.98% | $440.01K | $267.69K 60.84% من القيمة السوقية | 216.23M LISA | — |
| 2392 |  StablecoinX Tokenized bStocksUSDEB | $11.90 | -2.55% | -10.11% | -14.93% | $439.86K | $441.67K 100.41% من القيمة السوقية | 36,971 USDEB | — |
| 2397 |  Creditlink TokenCDL | $0.002124 | +0.23% | -0.92% | -33.47% | $434.6K | $31.27K 7.20% من القيمة السوقية | 204.6M CDL | — |
| 2401 |  Zoom (bStocks Tokenized Stock)ZMB | $97.34 | -0.00% | -0.38% | +3.75% | $430.41K | $178.48K 41.47% من القيمة السوقية | 4,422 ZMB | — |
| 2408 |  Visa xStockVX | $384.95 | -0.02% | +4.25% | +3.55% | $428.98K | $554.57 0.13% من القيمة السوقية | 1,114 VX | — |
| 2409 |  UnionU | $0.0002245 | +10.43% | -9.10% | -9.73% | $430.87K | $30.57K 7.09% من القيمة السوقية | 1.92B U | — |
| 2411 |  EDENAEDENA | $0.0567 | +0.72% | +0.19% | +5.48% | $428.28K | $389.76K 91.01% من القيمة السوقية | 7.55M EDENA | — |
| 2413 |  FIO ProtocolFIO | $0.0004614 | +0.01% | -2.26% | -6.91% | $427.12K | $593.12 0.14% من القيمة السوقية | 925.74M FIO | — |
| 2414 |  Matrix AI NetworkMAN | $0.0007551 | +4.64% | -0.26% | -45.12% | $424.4K | $5.62K 1.33% من القيمة السوقية | 562.05M MAN | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% من القيمة السوقية | 214,586 AMBRX | — |
| 2422 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | +0.96% | -6.32% | -13.59% | $417.05K | $716.41K 171.78% من القيمة السوقية | 50,220 SBETON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.78 | -0.20% | -5.34% | -3.92% | $410.93K | $45.56K 11.09% من القيمة السوقية | 42,037 NOK | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.66 | -0.21% | -1.78% | -2.15% | $397.67K | $9.37K 2.36% من القيمة السوقية | 4,697 COPXX | — |
| 2445 |  Seagate Technology rStockRSTX | $733.16 | -0.63% | -6.49% | -17.14% | $390.19K | $77.35K 19.82% من القيمة السوقية | 532 RSTX | — |
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% من القيمة السوقية | 2,047 KLACX | — |
| 2451 |  ApeBondABOND | $0.0006091 | 0.00% | +0.61% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2452 |  iZUMi FinanceIZI | $0.0004924 | -0.60% | -1.20% | -5.29% | $387.7K | $2.36K 0.61% من القيمة السوقية | 787.4M IZI | — |
| 2459 |  LayerXLX | $0.00003762 | 0.00% | -9.24% | -26.53% | $376.16K | $0.00 | 10B LX | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.82 | -2.13% | -65.73% | -64.28% | $376.18K | $3M 798.44% من القيمة السوقية | 1,556 NFLXON | — |
| 2461 |  Keep3rV1KP3R | $0.8833 | -1.82% | -3.87% | -10.70% | $375.57K | $292.70 0.08% من القيمة السوقية | 425,178 KP3R | — |
| 2463 |  Western Digital (Ondo Tokenized)WDCON | $374.39 | -0.81% | -5.85% | -14.91% | $375.19K | $907.97K 242.00% من القيمة السوقية | 1,002 WDCON | — |
| 2467 |  Nubila NetworkNB | $0.001104 | +0.39% | -19.53% | +29.79% | $373.47K | $247.12K 66.17% من القيمة السوقية | 338.31M NB | — |
| 2469 |  KromatikaKROM | $0.004612 | -4.76% | -3.86% | -10.91% | $370.24K | $20.97 0.01% من القيمة السوقية | 80.28M KROM | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.94 | -0.25% | -10.31% | -16.46% | $370.24K | $418.39K 113.00% من القيمة السوقية | 10,302 IONQON | — |
| 2478 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.29% | -4.17% | -15.51% | $362.79K | $420.32K 115.86% من القيمة السوقية | 22,176 RIOTON | — |
| 2483 |  THORWalletTITN | $0.008459 | +0.12% | +0.30% | +9.33% | $359.5K | $36.1K 10.04% من القيمة السوقية | 42.5M TITN | — |
| 2484 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.94 | -0.50% | -0.60% | +0.71% | $359.14K | $163.11K 45.42% من القيمة السوقية | 1,023 WGOOGLX | — |
| 2488 |  Unifi Protocol DAOUNFI | $0.0373 | -1.95% | +11.33% | +4.70% | $355.75K | $8.58K 2.41% من القيمة السوقية | 9.55M UNFI | — |
| 2490 |  AcalaACAL1 | $0.0003039 | -1.10% | -4.14% | -10.58% | $354.52K | $6.47K 1.83% من القيمة السوقية | 1.17B ACA | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% من القيمة السوقية | 2,707 PEPX | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | -11.25% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2502 |  IDEXIDEX | $0.0003473 | -0.91% | -16.47% | -62.82% | $347.3K | $62.55K 18.01% من القيمة السوقية | 1B IDEX | — |
| 2503 |  MintlayerML | $0.005409 | +0.41% | +0.68% | -0.79% | $347.23K | $94.85K 27.32% من القيمة السوقية | 64.2M ML | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2508 |  MultiVACMTV | $0.00009602 | +0.01% | -0.11% | -0.76% | $344.47K | $45.61K 13.24% من القيمة السوقية | 3.59B MTV | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% من القيمة السوقية | 6,101 PYPLX | — |
| 2516 |  SporeSPOREميم | $0.000000000011 | +0.00% | -1.40% | -5.69% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2520 |  Bridge AIBRG | $0.00004239 | -0.05% | +0.45% | +1.30% | $339.2K | $4.00 0.00% من القيمة السوقية | 8B BRG | — |
| 2521 |  Etherisc DIPDIP | $0.001410 | -3.67% | +30.12% | -10.21% | $337.96K | $2.37 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2522 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +0.26% | -3.13% | -13.56% | $336.22K | $98.02 0.03% من القيمة السوقية | 17,069 GLXYON | — |
| 2525 |  SurgeSURGE | $0.0006854 | +0.41% | +5.00% | -25.81% | $335.83K | $28.45K 8.47% من القيمة السوقية | 490M SURGE | — |
| 2540 |  SingularityDAOSDAO | $0.003937 | 0.00% | -4.89% | -10.22% | $325.72K | $0.00 | 82.73M SDAO | — |
| 2547 |  CrowdStrike xStockCRWDX | $94.50 | +0.97% | -65.58% | -65.34% | $320.09K | $49.59K 15.49% من القيمة السوقية | 3,387 CRWDX | — |
| 2548 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.51 | +0.01% | +1.48% | +2.54% | $320.08K | $104.03K 32.50% من القيمة السوقية | 935 WAAPLX | — |
| 2556 |  BlockassetBLOCK | $0.001011 | +0.44% | +3.22% | +1.12% | $315.63K | $1.77K 0.56% من القيمة السوقية | 312.24M BLOCK | — |
| 2560 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2570 |  Whales MarketWHALES | $0.0117 | 0.00% | -6.58% | -7.45% | $304.07K | $0.00 | 26.03M WHALES | — |
| 2577 |  ASML Holding rStockRASML | $1,718 | -0.76% | -3.90% | -7.71% | $300.81K | $31.68K 10.53% من القيمة السوقية | 175 RASML | — |
| 2579 |  NeutronNTRN | $0.0004962 | -5.03% | -9.94% | -17.67% | $300.68K | $263.65 0.09% من القيمة السوقية | 605.93M NTRN | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $209.01 | +0.09% | -3.95% | +0.76% | $299.39K | $994.52K 332.19% من القيمة السوقية | 1,432 ANETON | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% من القيمة السوقية | 327 GSX | — |
| 2587 |  StrideSTRD | $0.007319 | -5.02% | +1.42% | +0.93% | $296.07K | $2.08K 0.70% من القيمة السوقية | 40.45M STRD | — |
| 2591 |  MEZOMEZO | $0.003412 | +0.24% | -3.90% | -14.77% | $293.35K | $47.25K 16.11% من القيمة السوقية | 85.99M MEZO | — |
| 2598 |  Teradyne, Inc. xStockTERX | $388.50 | -0.01% | -3.79% | -12.95% | $289.04K | $131.10 0.05% من القيمة السوقية | 744 TERX | — |
| 2603 |  Metrix CoinMRX | $0.00001635 | 0.00% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2605 |  Alibaba rStockRBABA | $108.09 | -1.73% | -2.79% | -2.27% | $285.71K | $51.27K 17.94% من القيمة السوقية | 2,643 RBABA | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.13 | +0.01% | -4.53% | -5.11% | $283.77K | $7.4K 2.61% من القيمة السوقية | 18,752 RSOFI | — |
| 2618 |  GameGPTDUEL | $0.00003305 | +0.00% | -3.98% | -38.23% | $277.33K | $0.00 | 8.39B DUEL | — |
| 2619 |  Coherent rStockRCOHR | $280.72 | -0.34% | -9.73% | -15.58% | $277.15K | $12.29K 4.44% من القيمة السوقية | 987 RCOHR | — |
| 2622 |  AbbVie xStockABBVX | $275.69 | +0.10% | +1.95% | +1.08% | $273.43K | $76.22K 27.88% من القيمة السوقية | 992 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2627 |  Applied Materials rStockRAMAT | $486.63 | -0.69% | -3.99% | -10.25% | $270.83K | $2.39K 0.88% من القيمة السوقية | 557 RAMAT | — |
| 2628 |  BiFiBIFI | $0.0005751 | -7.54% | -9.88% | -31.76% | $269.63K | $615.02 0.23% من القيمة السوقية | 468.84M BIFI | — |
| 2629 |  PolkamarketsPOLK | $0.002922 | +0.01% | +2.84% | -3.57% | $268.84K | $23.74 0.01% من القيمة السوقية | 92.01M POLK | — |
| 2631 |  Arm Holdings rStockRARM | $247.63 | -0.71% | -7.24% | -18.15% | $268.16K | $194.38K 72.49% من القيمة السوقية | 1,083 RARM | — |
| 2632 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.32 | +1.64% | +14.93% | +32.49% | $267.62K | $339.68K 126.93% من القيمة السوقية | 6,807 RSOXS | — |
| 2634 |  GraphLinq ChainGLQ | $0.0007842 | +0.80% | +3.55% | +7.71% | $266.63K | $55.34K 20.75% من القيمة السوقية | 340M GLQ | — |
| 2635 |  BiswapBSW | $0.0003881 | +0.52% | -1.71% | -6.15% | $266.33K | $797.96 0.30% من القيمة السوقية | 686.32M BSW | — |
| 2637 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% من القيمة السوقية | 3,348 IEMGX | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008307 | -0.44% | +1.84% | +0.86% | $263.36K | $498.71 0.19% من القيمة السوقية | 317.05M IOEN | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% من القيمة السوقية | 1,787 MRKX | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 11.40% من القيمة السوقية | 197,852 VIDAX | — |
| 2655 |  STAKESTAKE | $0.0295 | -1.75% | -5.57% | -33.51% | $249.94K | $13.22 0.01% من القيمة السوقية | 8.46M STAKE | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.37% | -5.48% | -13.09% | $249.5K | $1.43M 571.67% من القيمة السوقية | 27,445 RDWON | — |
| 2660 |  Danaher xStockDHRX | $218.41 | +0.20% | +2.63% | +0.09% | $247K | $55.27K 22.38% من القيمة السوقية | 1,131 DHRX | — |
| 2661 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2665 |  Abbott xStockABTX | $102.68 | +0.00% | +1.12% | +1.99% | $245.58K | $65.5K 26.67% من القيمة السوقية | 2,392 ABTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.33% | -1.15% | +2.62% | $245.29K | $8.84K 3.60% من القيمة السوقية | 16,216 BILION | — |
| 2667 |  BeltBELT | $0.0257 | 0.00% | -2.22% | -7.70% | $245.22K | $0.00 | 9.55M BELT | — |
| 2672 |  Walmart xStockWMTX | $114.56 | +0.28% | +2.35% | +8.17% | $242.48K | $594.21 0.25% من القيمة السوقية | 2,117 WMTX | — |
| 2682 |  ServiceNow rStockRNOW | $139.52 | -0.08% | -1.42% | +2.62% | $236.97K | $94.17 0.04% من القيمة السوقية | 1,698 RNOW | — |
| 2684 |  CoreWeave rStockRCRWV | $78.11 | -0.22% | -5.49% | -10.82% | $236.01K | $57.39K 24.32% من القيمة السوقية | 3,021 RCRWV | — |
| 2685 |  FREEdom coinFREE | $0.00000002372 | 0.00% | -2.15% | -13.15% | $235.79K | $0.00 | 9.94T FREE | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% من القيمة السوقية | 15,504 PPLTX | — |
| 2689 |  NerveNetworkNVT | $0.0008450 | -0.04% | -2.18% | -1.09% | $234.05K | $10.66 0.00% من القيمة السوقية | 276.98M NVT | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% من القيمة السوقية | 354 TMOX | — |
| 2691 |  PlotXPLOT | $0.003499 | +0.12% | -1.74% | -6.36% | $232.02K | $668.36 0.29% من القيمة السوقية | 66.32M PLOT | — |
| 2692 |  Philip Morris xStockPMX | $204.74 | +0.03% | -0.08% | +7.82% | $231.78K | $165.69K 71.49% من القيمة السوقية | 1,132 PMX | — |
| 2696 |  Accenture xStockACNX | $216.07 | +0.11% | +5.03% | +6.36% | $230.49K | $73.63K 31.95% من القيمة السوقية | 1,067 ACNX | — |
| 2698 |  Hifi FinanceHIFI | $0.001620 | -0.07% | -15.78% | +0.94% | $230.04K | $1.13K 0.49% من القيمة السوقية | 141.98M HIFI | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.38 | +1.07% | -4.46% | -15.97% | $227.74K | $14.76M 6479.29% من القيمة السوقية | 24,280 MARAON | — |
| 2704 |  Lumentum rStockRLITE | $965.17 | -0.97% | -12.84% | -11.49% | $226.62K | $147.18K 64.94% من القيمة السوقية | 235 RLITE | — |