نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1821 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.06 | -2.32% | -13.84% | -19.49% | $1.38M | $2.97M 214.66% من القيمة السوقية | 47,554 MUUB | — |
| 1822 |  Perpetual ProtocolPERP | $0.0209 | +1.37% | -1.18% | -3.70% | $1.38M | $21.21K 1.54% من القيمة السوقية | 66M PERP | — |
| 1828 |  Meter StableMTRمستقر | $0.0238 | 0.00% | +5.41% | +0.25% | $9.32K | $46.34 0.50% من القيمة السوقية | 391,721 MTR | — |
| 1828 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $580.99 | -0.52% | -3.97% | -8.36% | $1.36M | $1.71M 125.37% من القيمة السوقية | 2,342 SMHB | — |
| 1840 |  Mastercard (Ondo Tokenized Stock)MAON | $597.71 | +0.14% | +0.87% | +5.42% | $1.32M | $1.3M 98.39% من القيمة السوقية | 2,207 MAON | — |
| 1842 |  DeFiChainDFI | $0.001587 | +0.00% | +169.51% | +87.36% | $1.32M | $31.50 0.00% من القيمة السوقية | 828.94M DFI | — |
| 1844 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.00% | -0.01% | +5.54% | $1.3M | $152.32K 11.69% من القيمة السوقية | 15,042 WFCON | — |
| 1845 |  Cere NetworkCERE | $0.0001878 | -0.18% | -0.97% | +1.48% | $1.3M | $77.47K 5.94% من القيمة السوقية | 6.94B CERE | — |
| 1846 |  PumpBTCPUMP | $0.002264 | -6.00% | -11.43% | -52.87% | $1.3M | $1.99M 152.78% من القيمة السوقية | 575.15M PUMP | — |
| 1850 |  iShares Silver Trust xStockSLVX | $53.86 | -0.68% | -2.37% | -1.96% | $1.29M | $59.32K 4.59% من القيمة السوقية | 23,975 SLVX | — |
| 1852 |  Rocket Lab rStockRRKLB | $64.31 | -0.49% | -6.09% | -11.80% | $1.29M | $283.19K 22.00% من القيمة السوقية | 20,014 RRKLB | — |
| 1855 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | +0.09% | -1.12% | +1.75% | $1.28M | $646.08K 50.43% من القيمة السوقية | 46,268 JDON | — |
| 1857 |  DerivaDAODDX | $0.0487 | -22.27% | -0.97% | -8.89% | $1.27M | $5.03 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1862 |  HackenHAI | $0.001515 | -0.19% | +0.45% | +3.07% | $1.26M | $70.99K 5.63% من القيمة السوقية | 833.11M HAI | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $281.20 | -0.59% | -9.75% | -15.47% | $1.26M | $1.03M 81.84% من القيمة السوقية | 4,474 COHRON | — |
| 1865 |  ScallopSCA | $0.007209 | -0.06% | +4.25% | -16.78% | $1.26M | $69.31K 5.51% من القيمة السوقية | 174.37M SCA | — |
| 1868 |  Costco (Ondo Tokenized Stock)COSTON | $968.26 | +0.14% | +1.74% | +4.44% | $1.25M | $4.23M 337.98% من القيمة السوقية | 1,292 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,186 | +0.47% | +0.74% | +1.55% | $1.24M | $68.92K 5.55% من القيمة السوقية | 1,047 LLYB | — |
| 1874 |  Roundhill Memory ETF rStockRDRAM | $52.24 | -1.81% | -8.67% | -14.51% | $1.24M | $47.18K 3.81% من القيمة السوقية | 23,713 RDRAM | — |
| 1875 |  Neutrino Index TokenXTN | $0.0236 | +1.60% | -5.61% | +32.99% | $1.23M | $0.00 | 51.98M XTN | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1879 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.80 | +0.01% | -0.01% | +2.72% | $1.22M | $108.95K 8.90% من القيمة السوقية | 1,314 GSON | — |
| 1881 |  Microsoft rStockRMSFT | $539.62 | -0.05% | +0.62% | +2.75% | $1.22M | $6.22K 0.51% من القيمة السوقية | 2,258 RMSFT | — |
| 1882 |  AST SpaceMobile rStockRASTS | $49.74 | -1.59% | -2.75% | -14.68% | $1.22M | $32.69K 2.68% من القيمة السوقية | 24,486 RASTS | — |
| 1886 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $382.88 | -0.10% | -1.49% | -0.90% | $1.21M | $888.84K 73.36% من القيمة السوقية | 3,164 UNHON | — |
| 1887 |  Rich QuackQUACKميم | $0.000000000027 | -0.02% | -16.75% | -15.75% | $1.21M | $62.45 0.01% من القيمة السوقية | 44,085.96T QUACK | — |
| 1890 |  TrueFiTRU | $0.0009685 | +0.00% | +2.26% | -9.36% | $1.2M | $2.85K 0.24% من القيمة السوقية | 1.24B TRU | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1893 |  Accenture (Ondo Tokenized Stock)ACNON | $222.78 | +0.27% | +3.19% | +10.66% | $1.2M | $1.17M 97.51% من القيمة السوقية | 5,392 ACNON | — |
| 1896 |  VaiVAIمستقر | $0.9971 | -0.06% | -0.14% | -0.06% | $1.19M | $207.87 0.02% من القيمة السوقية | 1.2M VAI | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.78% | -0.06% | +0.26% | $1.19M | $152.34K 12.84% من القيمة السوقية | 14,495 HYGON | — |
| 1901 |  Advanced Micro Devices rStockRAMD | $582.74 | -0.28% | -4.09% | -7.82% | $1.18M | $599.94K 50.77% من القيمة السوقية | 2,028 RAMD | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | +0.08% | +0.97% | +3.29% | $1.18M | $552.48K 46.80% من القيمة السوقية | 20,897 PYPLON | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $25.91 | -0.34% | -7.52% | -19.60% | $1.17M | $182.9K 15.69% من القيمة السوقية | 44,982 BOT | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $189.50 | +0.14% | -0.84% | -1.88% | $1.17M | $895.49K 76.82% من القيمة السوقية | 6,152 BAON | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% من القيمة السوقية | 7,271 VTX | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.61% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1923 |  IREN xStockIRENX | $33.89 | -0.61% | -10.63% | -16.29% | $1.11M | $469.94K 42.26% من القيمة السوقية | 32,815 IRENX | — |
| 1927 |  Volt InuVOLTميم | $0.00000002019 | -2.21% | -14.64% | -22.47% | $1.11M | $543.82 0.05% من القيمة السوقية | 54.77T VOLT | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.29 | +0.06% | +0.11% | +4.77% | $1.1M | $312.45K 28.39% من القيمة السوقية | 10,072 DISON | — |
| 1932 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.12 | -2.34% | -2.37% | -5.54% | $1.1M | $1.18M 107.81% من القيمة السوقية | 13,371 BIDUON | — |
| 1933 |  Coca-Cola xStockKOX | $91.87 | +0.31% | +2.34% | +3.52% | $1.1M | $108.66K 9.91% من القيمة السوقية | 11,936 KOX | — |
| 1934 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.04 | +0.49% | +5.01% | +6.41% | $1.09M | $1.13M 103.52% من القيمة السوقية | 32,007 SQQQB | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $36.14 | +0.06% | +1.05% | +3.79% | $1.09M | $948.63K 87.29% من القيمة السوقية | 30,072 NKEON | — |
| 1936 |  Dell (bStocks Tokenized Stock)DELLB | $565.45 | -0.42% | -3.47% | +2.17% | $1.08M | $1.39M 128.60% من القيمة السوقية | 1,916 DELLB | — |
| 1938 |  SK Hynix (Ondo Tokenized)SKHYON | $154.31 | -2.10% | -9.21% | -19.25% | $1.08M | $1.72M 158.88% من القيمة السوقية | 6,997 SKHYON | — |
| 1939 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.03% | -0.74% | +0.03% | $1.08M | $329.42K 30.54% من القيمة السوقية | 4,518 ADBEB | — |
| 1945 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% من القيمة السوقية | 1,674 SMHX | — |
| 1948 |  Eli Lilly xStockLLYX | $1,180 | -0.55% | +0.45% | +1.58% | $1.06M | $148.97K 14.08% من القيمة السوقية | 897 LLYX | — |
| 1954 |  International Business Machines xStockIBMX | $226.38 | +0.07% | -0.59% | +2.21% | $1.05M | $25.35K 2.42% من القيمة السوقية | 4,632 IBMX | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.76 | -0.01% | -7.17% | -14.23% | $1.04M | $1.43M 136.95% من القيمة السوقية | 88,808 USARB | — |
| 1962 |  WELFWELF | $0.0817 | +0.11% | -9.97% | -26.15% | $1.03M | $51.58K 4.98% من القيمة السوقية | 12.66M WELF | — |
| 1963 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.04 | +0.28% | +1.89% | +1.85% | $1.03M | $1.78M 172.68% من القيمة السوقية | 4,373 CRMON | — |
| 1971 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.24 | -0.12% | -2.60% | -6.56% | $1.02M | $430.4K 42.28% من القيمة السوقية | 4,540 WNVDAX | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.21 | -0.06% | -0.62% | +2.43% | $1.01M | $1.91M 189.64% من القيمة السوقية | 14,161 UBERON | — |
| 1974 |  AxiomeAXML1 | $0.001050 | +2.26% | -2.91% | -11.77% | $1.01M | $81.7K 8.11% من القيمة السوقية | 959.98M AXM | — |
| 1975 |  Western Digital xStockWDCX | $373.65 | -0.98% | -5.95% | -15.03% | $1.01M | $162.73K 16.15% من القيمة السوقية | 2,697 WDCX | — |
| 1980 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.00 | -0.29% | -6.03% | -8.44% | $997.47K | $1.04M 104.52% من القيمة السوقية | 142,461 FLNCB | — |
| 1981 |  VAIOTVAI | $0.002513 | -2.17% | -16.74% | -48.12% | $996.84K | $41.36K 4.15% من القيمة السوقية | 396.6M VAI | — |
| 1984 |  DFI.moneyYFII | $25.68 | +1.89% | -5.94% | -32.82% | $991.25K | $9.2K 0.93% من القيمة السوقية | 38,596 YFII | — |
| 1987 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% من القيمة السوقية | 4,603 CVXX | — |
| 1989 |  AirSwapAST | $0.005670 | -0.42% | -5.27% | -11.18% | $989.32K | $136.35K 13.78% من القيمة السوقية | 174.48M AST | — |
| 1994 |  VerasityVRA | $0.00001043 | -0.11% | -6.26% | -29.84% | $971.72K | $259.63K 26.72% من القيمة السوقية | 93.17B VRA | — |
| 1995 |  EverRiseRISE | $0.00001519 | 0.00% | -0.77% | +80.29% | $970.28K | $0.00 | 63.88B RISE | — |
| 1996 |  AreumAREAL1 | $0.008190 | +0.01% | +3.40% | +1.38% | $965.34K | $12.14K 1.26% من القيمة السوقية | 117.86M AREA | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002534 | +0.06% | +0.36% | +0.18% | $963.71K | $279.07K 28.96% من القيمة السوقية | 3.8B VSYS | — |
| 1999 |  Oracle rStockRORCL | $135.64 | +0.08% | -4.26% | -4.95% | $962.22K | $107.78K 11.20% من القيمة السوقية | 7,094 RORCL | — |
| 2003 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.37 | +0.33% | +0.86% | +4.90% | $951.2K | $2.26K 0.24% من القيمة السوقية | 2,195 SPGION | — |
| 2004 |  ASML (bStocks Tokenized Stock)ASMLB | $1,721 | -0.73% | -3.84% | -7.62% | $948.01K | $952.15K 100.44% من القيمة السوقية | 551 ASMLB | — |
| 2006 |  SWEATSWEAT | $0.0001120 | -3.57% | -24.08% | -59.29% | $947.08K | $66.24K 6.99% من القيمة السوقية | 8.46B SWEAT | — |
| 2007 |  Persistence OneXPRT | $0.004417 | -0.80% | -24.94% | -31.15% | $942.39K | $17.4K 1.85% من القيمة السوقية | 213.37M XPRT | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.04% | -4.03% | -1.46% | $939.93K | $511.49K 54.42% من القيمة السوقية | 30,889 CMGON | — |
| 2017 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.15 | -0.09% | +4.56% | +11.94% | $923.41K | $1.91M 206.86% من القيمة السوقية | 5,154 SHOPON | — |
| 2018 |  Seagate Tokenized bStocksSTXB | $733.47 | -0.81% | -6.45% | -17.12% | $919.89K | $1.02M 110.75% من القيمة السوقية | 1,254 STXB | — |
| 2019 |  Amazon rStockRAMZN | $257.97 | -0.11% | -1.85% | +2.47% | $920.67K | $121.98K 13.25% من القيمة السوقية | 3,569 RAMZN | — |
| 2020 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | +0.01% | -0.02% | +1.02% | $920.36K | $103.7K 11.27% من القيمة السوقية | 4,726 DASHON | — |
| 2021 |  AXT Inc rStockRAXTI | $60.28 | -0.50% | -12.98% | -30.35% | $916.21K | $930.4K 101.55% من القيمة السوقية | 15,199 RAXTI | — |
| 2023 |  Radiant CapitalRDNT | $0.0006339 | +1.03% | +11.19% | +39.99% | $910.92K | $1.01M 110.39% من القيمة السوقية | 1.44B RDNT | — |
| 2028 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | -0.43% | -4.83% | -6.38% | $899.22K | $4.19M 465.78% من القيمة السوقية | 11,553 RTQQQ | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $314.88 | +0.05% | +1.18% | +2.72% | $892.76K | $361.5K 40.49% من القيمة السوقية | 2,835 AXPON | — |
| 2036 |  IBM (bStocks Tokenized Stock)IBMB | $225.24 | +0.04% | -0.39% | +2.17% | $890.52K | $946.6K 106.30% من القيمة السوقية | 3,954 IBMB | — |
| 2038 |  Infrared FinanceIR | $0.004326 | -0.30% | +4.10% | -10.31% | $886.84K | $82.16K 9.26% من القيمة السوقية | 205M IR | — |
| 2041 |  Qualcomm xStockQCOMX | $171.91 | -0.31% | -2.34% | -5.01% | $882.19K | $47.39K 5.37% من القيمة السوقية | 5,132 QCOMX | — |
| 2043 |  Securitize Tokenized bStocksSECZB | $11.95 | +1.50% | -20.31% | -3.24% | $876.9K | $833.87K 95.09% من القيمة السوقية | 73,406 SECZB | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.43 | -0.56% | -0.91% | -0.43% | $872.87K | $827.96K 94.85% من القيمة السوقية | 982 GSB | — |
| 2046 |  DFDV xStockDFDVX | $4.28 | -0.60% | -11.25% | -22.57% | $875.81K | $109.15K 12.46% من القيمة السوقية | 204,756 DFDVX | — |
| 2049 |  Hakka FinanceHAKKA | $0.002311 | 0.00% | -1.57% | -8.11% | $866.06K | $0.00 | 374.79M HAKKA | — |
| 2055 |  ASML xStockASMLX | $1,721 | -0.53% | -4.05% | -7.93% | $857.85K | $53.84K 6.28% من القيمة السوقية | 498 ASMLX | — |
| 2057 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.54 | -0.07% | -0.93% | -0.00% | $857.27K | $1.86M 217.18% من القيمة السوقية | 3,594 ADBEON | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.85 | -0.09% | -1.77% | +1.13% | $841.81K | $494.76K 58.77% من القيمة السوقية | 7,459 FUTUON | — |
| 2068 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.32% | -2.37% | -13.14% | $839.08K | $152.34K 18.16% من القيمة السوقية | 723,219 GPROB | — |
| 2069 |  inSure DeFiSURE | $0.00003131 | -14.81% | -86.41% | -49.82% | $838.73K | $72.30 0.01% من القيمة السوقية | 26.79B SURE | — |
| 2071 |  Meta Platforms rStockRMETA | $735.71 | -0.75% | +2.36% | -0.92% | $835.51K | $101.74K 12.18% من القيمة السوقية | 1,136 RMETA | — |
| 2072 |  CreamCREAM | $0.4500 | +0.01% | +0.32% | +0.01% | $835.02K | $0.00 | 1.86M CREAM | — |
| 2073 |  OPEN GPUOGPU | $0.0430 | -0.01% | +2.64% | +0.68% | $844.57K | $42.43K 5.02% من القيمة السوقية | 19.64M OGPU | — |
| 2074 |  MatchainMAT | $0.0498 | -6.00% | +24.60% | +46.62% | $834.48K | $1.85M 221.18% من القيمة السوقية | 16.76M MAT | — |
| 2077 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | +2.37% | -8.59% | -9.82% | $828.48K | $450.65K 54.39% من القيمة السوقية | 293,339 CYPHB | — |
| 2084 |  NodeOpsNODE | $0.005242 | -0.02% | -0.38% | +4.52% | $814.79K | $395.42K 48.53% من القيمة السوقية | 155.42M NODE | — |
| 2086 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.38 | -1.75% | -12.96% | -11.77% | $810.8K | $1.94M 239.70% من القيمة السوقية | 24,289 MVLLB | — |