نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1224 |  Apple (bStocks Tokenized Stock)AAPLB | $340.90 | +0.08% | +1.24% | +2.45% | $5.33M | $4.84M 90.81% من القيمة السوقية | 15,624 AAPLB | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.14 | -0.06% | +0.03% | -1.05% | $5.28M | $480.76 0.01% من القيمة السوقية | 24,675 IWNON | — |
| 1230 |  HydranetHDN | $0.0280 | +0.74% | -6.63% | +2.58% | $5.27M | $43.94K 0.83% من القيمة السوقية | 188.01M HDN | — |
| 1232 |  PIVXPIVX | $0.0489 | -0.34% | -3.57% | -24.49% | $5.26M | $383.56K 7.29% من القيمة السوقية | 107.53M PIVX | — |
| 1236 |  BeefyBIFI | $65.45 | -1.10% | -3.41% | -8.86% | $5.24M | $7.45K 0.14% من القيمة السوقية | 80,000 BIFI | — |
| 1240 |  Harvest FinanceFARM | $7.71 | -0.60% | -1.66% | +2.13% | $5.18M | $154.22K 2.98% من القيمة السوقية | 672,183 FARM | — |
| 1246 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | -0.02% | +0.55% | +2.99% | $5.12M | $2.28M 44.49% من القيمة السوقية | 4,318 LLYON | — |
| 1250 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.78 | -1.46% | -10.80% | -17.99% | $5.08M | $2.94M 57.79% من القيمة السوقية | 50,933 AAOIB | — |
| 1253 |  Cerebras (bStocks Tokenized Stock)CBRSB | $145.90 | -0.53% | -11.82% | -20.17% | $5.04M | $7.16M 142.18% من القيمة السوقية | 34,535 CBRSB | — |
| 1256 |  AspectaASP | $0.0117 | -0.36% | -2.19% | +9.35% | $4.98M | $2.3M 46.19% من القيمة السوقية | 426.48M ASP | — |
| 1259 |  RainbowRNBW | $0.0236 | +0.21% | +4.61% | -0.26% | $4.95M | $291.98K 5.89% من القيمة السوقية | 210M RNBW | — |
| 1261 |  Meta Platforms (bStocks Tokenized Stock)METAB | $740.72 | -0.09% | +2.61% | -0.24% | $4.94M | $3.97M 80.36% من القيمة السوقية | 6,672 METAB | — |
| 1270 |  Micron Technology (Backpack Securities)MU | $976.17 | -0.60% | -5.82% | -8.15% | $4.84M | $2.31M 47.68% من القيمة السوقية | 4,963 MU | — |
| 1271 |  tao.botTAOBOT | $0.0632 | 0.00% | -4.07% | -13.01% | $4.84M | $0.00 | 76.67M TAOBOT | — |
| 1278 |  Partisia BlockchainMPC | $0.008892 | +0.37% | +1.69% | -15.51% | $4.73M | $2.5K 0.05% من القيمة السوقية | 532.43M MPC | — |
| 1280 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.57 | -2.09% | -18.26% | -27.86% | $4.72M | $19.04M 403.15% من القيمة السوقية | 408,109 SNXXB | — |
| 1282 |  Aergo [OLD]AERGO | $0.009612 | -0.07% | +2.62% | +1.97% | $4.71M | $53.16K 1.13% من القيمة السوقية | 490M AERGO | — |
| 1283 |  Polyhedra NetworkZKJ | $0.005591 | -0.71% | -5.47% | -11.89% | $4.7M | $1.54M 32.81% من القيمة السوقية | 840.88M ZKJ | — |
| 1284 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $589.87 | -0.59% | -3.75% | -6.73% | $4.7M | $4.45M 94.70% من القيمة السوقية | 7,963 AMDB | — |
| 1287 |  NEMXEM | $0.0005195 | +0.01% | +1.87% | -14.64% | $4.68M | $286.24K 6.12% من القيمة السوقية | 9B XEM | — |
| 1292 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.61 | -0.08% | -1.33% | +3.06% | $4.61M | $2.72M 59.08% من القيمة السوقية | 17,744 AMZNB | — |
| 1294 |  BluzelleBLZ | $0.009494 | -0.06% | -8.00% | -9.00% | $4.6M | $197.52K 4.29% من القيمة السوقية | 484.56M BLZ | — |
| 1295 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.75 | -0.98% | -2.07% | -5.60% | $4.6M | $2.05M 44.67% من القيمة السوقية | 42,662 HOODON | — |
| 1296 |  Broadcom (Ondo Tokenized Stock)AVGOON | $356.78 | -0.17% | -2.80% | -2.35% | $4.57M | $3.86M 84.32% من القيمة السوقية | 12,821 AVGOON | — |
| 1299 |  EnzymeMLN | $1.39 | +0.13% | -3.90% | -10.50% | $4.55M | $36.93K 0.81% من القيمة السوقية | 3.28M MLN | — |
| 1300 |  Equilibria FinanceEQB | $0.1341 | -2.09% | -0.55% | -3.16% | $4.54M | $45.08K 0.99% من القيمة السوقية | 33.82M EQB | — |
| 1301 |  TartSwapTART | $0.001154 | -8.14% | -14.26% | +99.22% | $4.53M | $192.23K 4.25% من القيمة السوقية | 3.92B TART | — |
| 1302 |  HyperionRION | $0.1083 | -1.03% | -12.00% | -18.19% | $4.51M | $259.68K 5.75% من القيمة السوقية | 41.66M RION | — |
| 1309 |  Oracle xStockORCLX | $136.87 | -0.36% | -3.76% | -3.70% | $4.45M | $289.43K 6.50% من القيمة السوقية | 32,542 ORCLX | — |
| 1321 |  CateCoinCATEميم | $0.00000007635 | -0.38% | -2.19% | -8.16% | $4.37M | $585.64 0.01% من القيمة السوقية | 57.27T CATE | — |
| 1323 |  TrustSwapSWAP | $0.0437 | -0.72% | +1.86% | -1.53% | $4.37M | $39.62K 0.91% من القيمة السوقية | 100M SWAP | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.33 | -0.21% | -3.32% | -3.92% | $4.35M | $1.9M 43.58% من القيمة السوقية | 31,464 ORCLON | — |
| 1327 |  SMARDEXSDEX | $0.0004394 | -0.01% | +6.58% | +3.51% | $4.31M | $48.44K 1.12% من القيمة السوقية | 9.81B SDEX | — |
| 1328 |  TSMC xStockTSMX | $444.02 | -0.45% | -2.15% | -8.72% | $4.31M | $306.27K 7.11% من القيمة السوقية | 9,701 TSMX | — |
| 1337 |  Nebius Group (Ondo Tokenized)NBISON | $207.67 | -0.77% | -7.27% | -11.41% | $4.19M | $2.18M 52.06% من القيمة السوقية | 20,170 NBISON | — |
| 1338 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1339 |  ShapeShift FOXFOX | $0.005419 | +0.20% | -1.62% | -7.47% | $4.19M | $6.91K 0.17% من القيمة السوقية | 772.29M FOX | — |
| 1340 |  AMD xStockAMDX | $589.61 | -0.61% | -3.72% | -6.70% | $4.19M | $473.03K 11.30% من القيمة السوقية | 7,098 AMDX | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.77 | -0.29% | +2.00% | +1.57% | $4.08M | $692.55K 16.97% من القيمة السوقية | 45,471 KOON | — |
| 1348 |  Flying TulipFT | $0.1630 | +0.21% | +7.22% | +5.43% | $4.07M | $209K 5.13% من القيمة السوقية | 24.98M FT | |
| 1350 |  OpenAI PreStocksOPENAI | $2,138 | -0.00% | +0.03% | -3.86% | $4.06M | $226.45K 5.57% من القيمة السوقية | 1,902 OPENAI | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.10 | -1.35% | -11.22% | -23.72% | $4.05M | $5.6M 138.13% من القيمة السوقية | 32,151 SOXLX | — |
| 1352 |  SuilendSEND | $0.0534 | -1.17% | -7.41% | -15.65% | $4.03M | $173.92 0.00% من القيمة السوقية | 75.54M SEND | — |
| 1353 |  SwellSWELL | $0.0007708 | -0.24% | -3.46% | -5.09% | $4.03M | $341.73K 8.49% من القيمة السوقية | 5.22B SWELL | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.70 | +0.04% | +1.01% | +2.98% | $4M | $2.22M 55.54% من القيمة السوقية | 7,402 MSFTB | — |
| 1360 |  NashNEX | $0.0900 | 0.00% | +2.02% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1361 |  BitSharesBTS | $0.001329 | +2.08% | +5.51% | -3.62% | $3.98M | $68.6K 1.72% من القيمة السوقية | 3B BTS | — |
| 1364 |  OctaSpaceOCTA | $0.0993 | +0.22% | -1.22% | -13.00% | $3.97M | $3.8K 0.10% من القيمة السوقية | 39.98M OCTA | — |
| 1372 |  Marvell Technology rStockRMRVL | $261.88 | -0.88% | -5.42% | -4.00% | $3.9M | $808.67K 20.76% من القيمة السوقية | 14,877 RMRVL | — |
| 1373 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1374 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.60 | -0.25% | -3.75% | -4.14% | $3.86M | $2.35M 60.94% من القيمة السوقية | 28,284 ORCLB | — |
| 1377 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.85 | +1.08% | -0.13% | +0.32% | $3.84M | $77.33K 2.01% من القيمة السوقية | 7,369 LMTON | — |
| 1378 |  Games for a LivingGFAL | $0.0008835 | 0.00% | -6.52% | -20.63% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $981.58 | -1.08% | -11.02% | -10.22% | $3.81M | $6.16M 161.78% من القيمة السوقية | 3,881 LITEB | — |
| 1380 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.81% | -18.94% | $3.81M | $1.02 0.00% من القيمة السوقية | 91.69M TOKE | — |
| 1385 |  Fei USDFEIمستقر | $0.9983 | -0.08% | -0.24% | -0.14% | $3.74M | $43.77K 1.17% من القيمة السوقية | 3.75M FEI | — |
| 1391 |  SUKUSUKU | $0.005341 | +0.10% | -2.53% | -3.62% | $3.7M | $21.14K 0.57% من القيمة السوقية | 692.05M SUKU | — |
| 1394 |  TectumTET | $0.3684 | +8.79% | +26.06% | +39.53% | $3.68M | $153.76K 4.17% من القيمة السوقية | 10M TET | — |
| 1395 |  RaylsRLS | $0.002018 | -2.88% | -10.03% | -7.60% | $3.68M | $587.94K 15.98% من القيمة السوقية | 1.82B RLS | — |
| 1401 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $6.25K 3.10% من القيمة السوقية | 504.43M OOE | — |
| 1402 |  sUSDSUSDمستقر | $0.0834 | +3.07% | +20.78% | +49.82% | $3.64M | $1.68K 0.05% من القيمة السوقية | 43.6M SUSD | — |
| 1404 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.16% | +0.57% | +3.59% | $3.61M | $273.89 0.01% من القيمة السوقية | 119,910 PFEON | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $253.12 | -0.72% | -5.74% | -16.59% | $3.51M | $1.69M 48.07% من القيمة السوقية | 13,850 ARMON | — |
| 1413 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.28 | -0.55% | -5.03% | -10.71% | $3.49M | $1.65M 47.37% من القيمة السوقية | 53,490 RKLBB | — |
| 1416 |  Bitmine xStockBMNRX | $23.21 | -1.73% | -5.66% | -13.63% | $3.47M | $254.25K 7.32% من القيمة السوقية | 149,584 BMNRX | — |
| 1422 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,756 | -0.16% | -2.00% | -6.40% | $3.4M | $2.37M 69.85% من القيمة السوقية | 1,935 ASMLON | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.26 | -0.18% | -0.83% | +10.06% | $3.34M | $2.18M 65.13% من القيمة السوقية | 16,049 PLTRON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.18 | -0.78% | -0.16% | -12.61% | $3.34M | $1.18M 35.47% من القيمة السوقية | 65,237 ASTSON | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $10.87 | -0.62% | -9.77% | -14.99% | $3.32M | $1.15M 34.57% من القيمة السوقية | 305,025 AGPUB | — |
| 1440 |  AXT (bStocks Tokenized Stock)AXTIB | $61.32 | -1.46% | -11.07% | -29.21% | $3.28M | $3M 91.41% من القيمة السوقية | 53,541 AXTIB | — |
| 1441 |  Cult DAOCULT | $0.0000007593 | 0.00% | -1.73% | -14.09% | $3.28M | $0.00 | 4.32T CULT | — |
| 1446 |  Palantir xStockPLTRX | $208.04 | -0.10% | -0.96% | +8.99% | $3.25M | $508.15K 15.63% من القيمة السوقية | 15,630 PLTRX | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.33 | -0.14% | -3.32% | -0.76% | $3.21M | $598.89K 18.67% من القيمة السوقية | 7,955 PANWON | — |
| 1457 |  Pipe NetworkPIPE | $0.0317 | +1.09% | -0.60% | +9.90% | $3.17M | $216.46K 6.83% من القيمة السوقية | 100M PIPE | — |
| 1458 |  Tesla rStockRTSLA | $376.41 | -0.21% | -1.98% | -0.80% | $3.15M | $88.29K 2.80% من القيمة السوقية | 8,367 RTSLA | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $284.07 | -1.13% | -9.13% | -14.98% | $3.12M | $1.93M 61.81% من القيمة السوقية | 10,980 COHRB | — |
| 1467 |  Coreum [OLD]COREUM | $0.008046 | -0.88% | -23.44% | +2.30% | $3.1M | $370.13 0.01% من القيمة السوقية | 384.79M COREUM | — |
| 1468 |  Broadcom rStockRAVGO | $353.56 | -0.22% | -2.95% | -2.65% | $3.1M | $137.31K 4.44% من القيمة السوقية | 8,755 RAVGO | — |
| 1469 |  KinKIN | $0.000001114 | -1.74% | -9.34% | -11.59% | $3.07M | $2.19K 0.07% من القيمة السوقية | 2.76T KIN | — |
| 1470 |  OdosODOS | $0.0008147 | -0.51% | -4.28% | -5.34% | $3.07M | $357.08K 11.62% من القيمة السوقية | 3.77B ODOS | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.80 | -0.22% | -1.07% | -4.26% | $3.07M | $1.29M 41.90% من القيمة السوقية | 17,360 QCOMON | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | +0.24% | +0.23% | +5.43% | $3.07M | $908.66K 29.60% من القيمة السوقية | 116,072 PBRON | — |
| 1476 |  Western Digital (bStocks Tokenized Stock)WDCB | $382.50 | -0.97% | -3.71% | -13.26% | $3.05M | $2.21M 72.65% من القيمة السوقية | 7,961 WDCB | — |
| 1482 |  HathorHTR | $0.005805 | -1.90% | -13.47% | -33.85% | $3M | $150.55K 5.02% من القيمة السوقية | 516.93M HTR | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004382 | -0.10% | -1.06% | -3.58% | $2.98M | $0.00 | 680M IDIA | — |
| 1485 |  UNION Protocol GovernanceUNN | $0.0002180 | +0.02% | -2.15% | -15.13% | $134.23K | $352.56 0.26% من القيمة السوقية | 615.06M UNN | — |
| 1485 |  League of TradersLOT | $0.005688 | -1.14% | -3.19% | -8.62% | $2.98M | $140.68K 4.72% من القيمة السوقية | 523.47M LOT | — |
| 1489 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.31 | -0.07% | -2.75% | +2.32% | $2.95M | $2.01M 68.32% من القيمة السوقية | 25,130 CSCOON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.09 | -0.35% | -1.38% | -4.42% | $2.93M | $1.65M 56.17% من القيمة السوقية | 16,928 QCOMB | — |
| 1492 |  HighstreetHIGH | $0.0300 | -0.05% | -6.27% | -11.90% | $2.93M | $7.25M 247.66% من القيمة السوقية | 97.61M HIGH | — |
| 1495 |  Numbers ProtocolNUM | $0.003192 | -0.02% | -1.77% | +25.00% | $2.89M | $106.23K 3.68% من القيمة السوقية | 904.01M NUM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.41 | +0.38% | +1.21% | +3.78% | $2.88M | $1.59M 55.22% من القيمة السوقية | 13,054 CVXON | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.61 | -0.81% | -5.40% | -14.49% | $2.85M | $3.12M 109.25% من القيمة السوقية | 82,468 IRENB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $169.17 | -0.72% | -4.86% | -11.66% | $2.84M | $223.53K 7.88% من القيمة السوقية | 16,760 EWYX | — |
| 1509 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.24 | -0.10% | +1.37% | +4.50% | $2.81M | $183.74K 6.53% من القيمة السوقية | 18,002 PGON | — |
| 1511 |  ParticlPART | $0.1798 | +0.00% | -18.19% | -19.42% | $2.81M | $173.51 0.01% من القيمة السوقية | 15.63M PART | — |
| 1518 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.48 | +0.01% | +0.58% | +0.94% | $2.76M | $1.32M 47.85% من القيمة السوقية | 8,120 JPMON | — |
| 1523 |  RenREN | $0.002760 | -0.46% | +2.22% | -7.18% | $2.74M | $11.64K 0.42% من القيمة السوقية | 992.88M REN | — |
| 1525 |  MoboxMBOX | $0.004961 | +0.01% | +4.78% | +107.72% | $2.73M | $49.44K 1.81% من القيمة السوقية | 550.32M MBOX | — |
| 1526 |  SK Hynix (Backpack Securities)SKHY | $161.14 | -0.77% | -5.79% | -17.05% | $2.72M | $2.27M 83.51% من القيمة السوقية | 16,858 SKHY | — |