نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3088 |  OpulousOPUL | $0.0002030 | -0.02% | -9.09% | +4.09% | $101.51K | $0.00 | 500M OPUL | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.81 | 0.00% | -3.42% | +0.35% | $99.61K | $0.00 | 267 AVGOC | — |
| 3097 |  DeHiveDHV | $0.0246 | -0.48% | -6.51% | -31.57% | $98.85K | $1.05K 1.06% من القيمة السوقية | 4.02M DHV | — |
| 3100 |  DexCheck AIDCK | $0.0001438 | 0.00% | -4.64% | +2.58% | $97.53K | $0.00 | 678.22M DCK | — |
| 3110 |  e-MoneyNGM | $0.004907 | -4.49% | +6.17% | +10.75% | $96.96K | $874.77 0.90% من القيمة السوقية | 19.76M NGM | — |
| 3114 |  Rockwell Automation xStockROKX | $433.35 | +0.00% | +0.46% | -5.48% | $95.18K | $117.03 0.12% من القيمة السوقية | 220 ROKX | — |
| 3117 |  DeFi LandDFL | $0.00001331 | -0.49% | -0.17% | -3.86% | $94.97K | $29.32 0.03% من القيمة السوقية | 7.14B DFL | — |
| 3126 |  HyperbotBOT | $0.0001433 | 0.00% | -0.11% | -0.42% | $93.59K | $0.00 | 652.91M BOT | — |
| 3137 |  MaigaMAIGA | $0.0003243 | -1.72% | -44.94% | -19.79% | $90.81K | $284.81 0.31% من القيمة السوقية | 280M MAIGA | — |
| 3146 |  Helmet InsureHELMET | $0.002076 | 0.00% | 0.00% | -4.65% | $89.77K | $0.00 | 43.25M HELMET | — |
| 3147 |  Fabrinet rStockRDELL | $575.07 | -0.10% | -1.97% | +4.20% | $89.61K | $2.38K 2.65% من القيمة السوقية | 156 RDELL | — |
| 3154 |  Linear FinanceLINA | $0.000008826 | 0.00% | -55.83% | +1.69% | $88.23K | $0.00 | 10B LINA | — |
| 3156 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3158 |  BurgerCitiesBURGER | $0.002027 | -0.00% | +209.99% | +196.49% | $87.24K | $0.00 | 43.04M BURGER | — |
| 3164 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3171 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $169.56 | -0.39% | -3.71% | -11.00% | $84.34K | $690.69K 818.92% من القيمة السوقية | 497 EWY | — |
| 3173 |  LFLF | $0.00002774 | -0.32% | -2.90% | -3.69% | $82.78K | $13.43K 16.22% من القيمة السوقية | 2.98B LF | — |
| 3176 |  Home Depot xStockHDX | $297.42 | -0.00% | +0.88% | +3.36% | $82.01K | $8.87K 10.82% من القيمة السوقية | 276 HDX | — |
| 3180 |  StrongSTRONG | $0.5905 | +0.36% | +0.36% | -8.02% | $81.65K | $1.16 0.00% من القيمة السوقية | 138,269 STRONG | — |
| 3198 |  IonQ rStockRIONQ | $36.47 | +0.22% | -8.80% | -14.96% | $77.45K | $53.76K 69.41% من القيمة السوقية | 2,124 RIONQ | — |
| 3201 |  LYRALYRA | $0.0001322 | +0.66% | +5.66% | -0.84% | $76.8K | $3.56 0.00% من القيمة السوقية | 580.9M LYRA | — |
| 3202 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3203 |  HotKeySwapHOTKEY | $0.0008081 | 0.00% | +0.65% | -7.62% | $76.52K | $0.00 | 94.69M HOTKEY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3208 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.89% | +7.18% | $75.29K | $71.08 0.09% من القيمة السوقية | 25,143 AMCON | — |
| 3209 |  ErthaERTHA | $0.00003743 | 0.00% | -1.82% | -11.22% | $74.86K | $0.00 | 2B ERTHA | — |
| 3212 |  Dego FinanceDEGO | $0.003460 | -0.03% | -3.78% | -4.01% | $72.66K | $15.2K 20.92% من القيمة السوقية | 21M DEGO | — |
| 3218 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.34% | $71.67K | $0.00 | 61.48M CGG | — |
| 3222 |  ExpandXZK | $0.0001029 | +0.00% | -2.93% | -10.60% | $71.21K | $16.42 0.02% من القيمة السوقية | 692.1M XZK | — |
| 3241 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.77 | -0.09% | -3.39% | -1.58% | $67.74K | $4.99 0.01% من القيمة السوقية | 254 WMRVLX | — |
| 3249 |  zkSwap FinanceZF | $0.00009517 | 0.00% | -1.25% | -9.66% | $65.49K | $0.00 | 688.12M ZF | — |
| 3252 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.11 | +0.31% | +9.51% | +16.77% | $64.93K | $5.12K 7.89% من القيمة السوقية | 1,137 RBLXC | — |
| 3275 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.11 | +0.03% | -0.68% | +1.38% | $61.87K | $20.42K 33.00% من القيمة السوقية | 258 WMCDX | — |
| 3277 |  Seascape CrownsCWS | $0.008074 | +2.00% | +0.03% | -0.31% | $61.73K | $259.18 0.42% من القيمة السوقية | 7.65M CWS | — |
| 3284 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.77 | 0.00% | -0.88% | +3.02% | $60.86K | $0.00 | 234 WAMZNX | — |
| 3285 |  APYSwapAPYS | $0.003340 | 0.00% | -0.85% | +5.49% | $60.76K | $0.00 | 18.19M APYS | — |
| 3287 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.22 | +0.25% | -3.06% | +6.25% | $60.54K | $147.54K 243.70% من القيمة السوقية | 395 RDDTC | — |
| 3288 |  Magic SquareSQR | $0.00007643 | +0.04% | -2.77% | +2.30% | $60.36K | $31.86K 52.79% من القيمة السوقية | 789.76M SQR | — |
| 3292 |  Mirror ProtocolMIR | $0.0007599 | 0.00% | -2.12% | -6.66% | $59.08K | $0.00 | 77.74M MIR | — |
| 3296 |  OneLedgerOLT | $0.0001153 | -1.23% | -5.62% | -12.32% | $58.44K | $0.00 | 506.94M OLT | — |
| 3298 |  CVIGOVI | $0.001822 | -0.18% | -0.77% | -7.45% | $58.29K | $0.00 | 32M GOVI | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | -0.01% | -6.75% | -12.73% | $56.67K | $99.26 0.18% من القيمة السوقية | 8,177 QUBTON | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | +0.00% | +27.74% | +45.34% | $54.74K | $108.68 0.20% من القيمة السوقية | 32.28M MTRG | — |
| 3321 |  Basis CashBACمستقر | $0.0009896 | 0.00% | +0.12% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3326 |  chrono.techTIME | $0.0747 | -47.57% | -65.11% | +24.71% | $53.08K | $3.39K 6.38% من القيمة السوقية | 710,113 TIME | — |
| 3331 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.98 | -0.01% | +0.53% | +2.44% | $52.66K | $15.21K 28.88% من القيمة السوقية | 102 WBRK.BX | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.14 | -0.19% | -5.00% | -11.29% | $51.68K | $11.04K 21.37% من القيمة السوقية | 10,048 RJOBY | — |
| 3337 |  D-Wave Quantum rStockRQBTS | $13.76 | +0.08% | -5.19% | -12.15% | $51.4K | $899.02 1.75% من القيمة السوقية | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,179 | -0.16% | +0.23% | +2.78% | $50.33K | $531.55 1.06% من القيمة السوقية | 43 RLLY | — |
| 3348 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.67 | +0.03% | +2.05% | +4.49% | $48.6K | $8.87K 18.25% من القيمة السوقية | 1,443 RSQQQ | — |
| 3351 |  AgeOfGodsAOG | $0.0004606 | +0.00% | +0.06% | -4.85% | $47.66K | $4.00 0.01% من القيمة السوقية | 103.47M AOG | — |
| 3357 |  Circuits of ValueCOVAL | $0.00002632 | -2.78% | -5.09% | -6.54% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3369 |  Rigetti Computing rStockRRGTI | $13.25 | +0.16% | -5.44% | -12.55% | $44.88K | $18.49K 41.19% من القيمة السوقية | 3,386 RRGTI | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3383 |  OpiumOPIUM | $0.0102 | +0.88% | +0.91% | +1.26% | $42.63K | $25.61 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3390 |  USA Rare Earth rStockRUSAR | $11.88 | +0.43% | -5.58% | -13.42% | $41.75K | $3.17K 7.58% من القيمة السوقية | 3,516 RUSAR | — |
| 3398 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.12% | -5.42% | $40.66K | $544.58 1.34% من القيمة السوقية | 4,607 UECON | — |
| 3406 |  NeurochainAINCN | $0.00004275 | +0.00% | +1.79% | +6.88% | $40.13K | $115.89 0.29% من القيمة السوقية | 938.86M NCN | — |
| 3408 |  LogX NetworkLOGX | $0.00003995 | +1.64% | +0.55% | +17.43% | $39.95K | $1.29K 3.23% من القيمة السوقية | 1B LOGX | — |
| 3414 |  Orion MoneyORION | $0.0004152 | +0.88% | -9.08% | -10.61% | $39.45K | $1.08K 2.74% من القيمة السوقية | 95M ORION | — |
| 3419 |  Oxygen (Solana)OXY | $0.0009599 | +3.92% | +6.22% | +20.22% | $39.06K | $18.59K 47.61% من القيمة السوقية | 40.69M OXY | — |
| 3420 |  RookROOK | $0.0625 | -0.09% | -0.15% | +0.26% | $38.62K | $15.95 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3423 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3426 |  DinoSwapDINO | $0.0002465 | -0.04% | -0.45% | -3.68% | $38.33K | $53.55 0.14% من القيمة السوقية | 155.47M DINO | — |
| 3436 |  Ciena rStockRCIEN | $403.72 | -0.17% | -10.40% | +3.63% | $37.21K | $781.49 2.10% من القيمة السوقية | 92 RCIEN | — |
| 3442 |  ForTubeFOR | $0.00004618 | -0.67% | +0.61% | -16.75% | $36.72K | $4.75 0.01% من القيمة السوقية | 795M FOR | — |
| 3448 |  BituneTUNE | $0.001135 | +0.00% | +6.13% | +0.95% | $35.53K | $5.75 0.02% من القيمة السوقية | 31.3M TUNE | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.68 | +0.03% | -0.51% | +0.89% | $35.14K | $253.17K 720.44% من القيمة السوقية | 477 FCXON | — |
| 3451 |  Bridge MutualBMI | $0.0005350 | -0.09% | -0.15% | +0.26% | $34.61K | $4.55 0.01% من القيمة السوقية | 64.7M BMI | — |
| 3452 |  EYWAEYWA | $0.0003477 | -0.63% | -6.62% | -22.40% | $34.74K | $2.57K 7.40% من القيمة السوقية | 99.91M EYWA | — |
| 3454 |  Ferrum NetworkFRM | $0.0001208 | +0.88% | +0.91% | +1.26% | $34.68K | $1.11 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3468 |  PockemyPKM | $0.00003302 | 0.00% | -0.58% | -43.11% | $33.02K | $0.00 | 999.94M PKM | — |
| 3473 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3478 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | -0.60% | -5.49% | -1.43% | $32.11K | $450.67K 1403.46% من القيمة السوقية | 6,835 ACHRON | — |
| 3479 |  Redwire rStockRRDW | $9.21 | -0.21% | -3.67% | -11.86% | $31.92K | $49.43 0.15% من القيمة السوقية | 3,467 RRDW | — |
| 3486 |  Wombat ExchangeWOM | $0.0005350 | 0.00% | -0.80% | -1.22% | $31.32K | $0.00 | 58.53M WOM | — |
| 3509 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.45 | -0.01% | +1.83% | +3.79% | $29.8K | $25.58K 85.84% من القيمة السوقية | 326 WKOX | — |
| 3510 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.58% | $29.75K | $0.00 | 292.96M UMB | — |
| 3513 |  HordHORD | $0.0003345 | 0.00% | +8.13% | -26.85% | $29.64K | $0.00 | 88.62M HORD | — |
| 3518 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -10.71% | $29.34K | $0.00 | 28.65M LTX | — |
| 3521 |  Waste Management (Ondo Tokenized)WMON | $212.81 | -0.01% | +3.54% | +3.54% | $28.99K | $30.12 0.10% من القيمة السوقية | 136 WMON | — |
| 3526 |  Blink GalaxyGQ | $0.000004844 | -0.00% | -0.01% | -0.12% | $28.74K | $0.00 | 5.93B GQ | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $485.91 | +0.03% | +0.36% | +1.55% | $28.28K | $138.30 0.49% من القيمة السوقية | 58 NOCON | — |
| 3531 |  Solrise FinanceSLRS | $0.0001798 | -2.79% | +8.28% | +2.88% | $28.24K | $1.81K 6.40% من القيمة السوقية | 157.11M SLRS | — |
| 3533 |  UTYABSWAPUTYABميم | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3543 |  HedgetHGET | $0.0154 | +0.00% | -1.67% | -3.91% | $27.01K | $53.47 0.20% من القيمة السوقية | 1.75M HGET | — |
| 3561 |  Dfyn NetworkDFYN | $0.0001456 | -0.22% | -1.81% | -7.18% | $25.02K | $55.65 0.22% من القيمة السوقية | 171.88M DFYN | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.96 | +0.03% | -0.25% | +0.36% | $24.91K | $667.17K 2678.53% من القيمة السوقية | 453 BACON | — |
| 3563 |  Jarvis RewardJRT | $0.0008497 | -0.09% | -0.15% | +0.26% | $24.64K | $15.89 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3569 |  GataGATA | $0.0002202 | +0.00% | -1.43% | +8.43% | $24.72K | $2.48K 10.03% من القيمة السوقية | 112.24M GATA | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3572 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.55% | +13.93% | $24.3K | $20.65 0.08% من القيمة السوقية | 1,510 BZON | — |
| 3574 |  BeFi LabsBEFI | $0.0003046 | -0.00% | -0.78% | -3.48% | $23.65K | $0.00 | 77.64M BEFI | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3581 |  VEMP HorizonVEMP | $0.00004604 | +0.00% | +6.01% | -3.74% | $23.02K | $16.62 0.07% من القيمة السوقية | 500M VEMP | — |
| 3586 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3593 |  Zenith ProtocolZTH | $0.00002282 | -0.44% | -11.52% | -47.34% | $22.13K | $395.03 1.78% من القيمة السوقية | 970M ZTH | — |
| 3594 |  KaonKAON | $0.000004904 | +0.32% | -88.66% | -7.62% | $21.76K | $66.97 0.31% من القيمة السوقية | 4.44B KAON | — |
| 3595 |  ZeroSwapZEE | $0.0003428 | 0.00% | 0.00% | -2.36% | $21.74K | $0.00 | 63.43M ZEE | — |