نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3603 |  SpellfireSPELLFIRE | $0.00003364 | +0.00% | -1.23% | -3.49% | $21.53K | $76.97 0.36% من القيمة السوقية | 640M SPELLFIRE | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.03 | -0.12% | -0.50% | -2.08% | $20.92K | $1.85K 8.86% من القيمة السوقية | 23 WGSX | — |
| 3615 |  WizardiaWZRD | $0.0001487 | -0.02% | -2.11% | -0.39% | $20.84K | $56.51 0.27% من القيمة السوقية | 140.14M WZRD | — |
| 3624 |  Caterpillar (Ondo Tokenized Stock)CATON | $811.36 | +0.07% | +0.71% | -5.37% | $20.15K | $261.18K 1295.94% من القيمة السوقية | 25 CATON | — |
| 3626 |  Virl.funVIRL | $0.00001966 | 0.00% | -0.41% | -26.59% | $19.66K | $0.00 | 1B VIRL | — |
| 3629 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3635 |  BusyBUSY | $0.0001502 | +11.08% | +10.71% | -10.88% | $18.77K | $237.13 1.26% من القيمة السوقية | 125M BUSY | — |
| 3639 |  TheForce TradeFOC | $0.0002299 | -0.34% | -0.85% | -4.42% | $18.44K | $19.18 0.10% من القيمة السوقية | 80.2M FOC | — |
| 3645 |  Nerve FinanceNRV | $0.0003920 | -0.11% | -0.45% | -1.10% | $18.12K | $10.31 0.06% من القيمة السوقية | 46.24M NRV | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.03% | -0.64% | -0.35% | $18.11K | $170.58 0.94% من القيمة السوقية | 5,926 VFSON | — |
| 3647 |  BeFi LabsBEFI | $0.0002326 | 0.00% | -6.65% | -25.87% | $18.06K | $0.00 | 77.64M BEFI | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.49 | -0.23% | -0.23% | +1.90% | $17.74K | $69.97 0.39% من القيمة السوقية | 83 SCCOON | — |
| 3656 |  Exodus Movement (Ondo Tokenized)EXODON | $6.25 | -1.72% | +1.57% | -14.15% | $17.3K | $19.83 0.11% من القيمة السوقية | 2,769 EXODON | — |
| 3665 |  OkratechORT | $0.00002073 | +0.05% | +1.27% | +9.88% | $16.93K | $22.39K 132.20% من القيمة السوقية | 816.72M ORT | — |
| 3669 |  FogSwapFOG | $0.00001643 | 0.00% | +1.67% | -6.88% | $16.43K | $0.00 | 1B FOG | — |
| 3676 |  Arista Networks rStockRANET | $212.23 | +0.04% | -2.11% | +2.21% | $16.18K | $435.80 2.69% من القيمة السوقية | 76 RANET | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3681 |  TranchessCHESS | $0.00007645 | 0.00% | -0.80% | -1.00% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.07% | -1.31% | -7.44% | $15.29K | $19.52 0.13% من القيمة السوقية | 483 BLSHON | — |
| 3698 |  Thetan WorldTHG | $0.0001301 | 0.00% | -0.50% | -5.45% | $14.78K | $0.00 | 113.58M THG | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | -0.29% | -1.88% | -5.03% | $14.24K | $422.05 2.96% من القيمة السوقية | 1,040 RIVNX | — |
| 3717 |  Pancake BunnyBUNNY | $0.0267 | -0.41% | -1.71% | -3.35% | $13.64K | $0.00 | 510,232 BUNNY | — |
| 3722 |  KlimaDAOKLIMA | $0.001673 | 0.00% | -0.72% | -8.58% | $13.38K | $0.00 | 8M KLIMA | — |
| 3723 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.74 | +0.34% | +0.94% | +2.68% | $13.31K | $50.11 0.38% من القيمة السوقية | 47 UNPON | — |
| 3744 |  Record NexusRECORD | $0.00001930 | 0.00% | +8.90% | +129.39% | $11.7K | $0.00 | 606.21M RECORD | — |
| 3745 |  RefinableFINE | $0.0002839 | 0.00% | +1.15% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $761.97 | -0.18% | +2.71% | +3.73% | $10.63K | $243.88K 2293.59% من القيمة السوقية | 14 REGNON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.71 | +0.01% | -0.53% | -1.56% | $10.35K | $239.64K 2316.39% من القيمة السوقية | 814 AALON | — |
| 3771 |  Silicon Motion rStockRSIMO | $246.07 | -0.75% | -4.79% | -13.14% | $10.25K | $141.53 1.38% من القيمة السوقية | 42 RSIMO | — |
| 3776 |  YfDAI.financeYF-DAI | $2.47 | 0.00% | -4.58% | -0.05% | $9.86K | $0.00 | 3,986 YF-DAI | — |
| 3784 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.60 | +0.17% | +1.54% | +2.50% | $9.6K | $4.13K 43.02% من القيمة السوقية | 161 PYPLC | — |
| 3798 |  DexlabXLAB | $0.00000002537 | 0.00% | +11.02% | +3.42% | $8.92K | $0.00 | 351.67B XLAB | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -1.18% | -3.72% | -17.17% | $8.87K | $66.23 0.75% من القيمة السوقية | 3,851 BBAION | — |
| 3806 |  Step AppFITFI | $0.000001850 | 0.00% | -81.49% | +23.37% | $8.51K | $0.00 | 4.6B FITFI | — |
| 3808 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -20.21% | $8.43K | $0.00 | 189.48M BSX | — |
| 3818 |  DecubateDCB | $0.00002070 | 0.00% | -0.48% | +0.63% | $7.87K | $0.00 | 380.03M DCB | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.43 | +0.06% | -0.28% | -1.59% | $7.56K | $51.59 0.68% من القيمة السوقية | 15 VRTXON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.01 | -0.01% | -0.02% | +6.71% | $6.88K | $147.28K 2142.21% من القيمة السوقية | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.27 | -0.28% | -0.42% | +0.71% | $6.63K | $40.20 0.61% من القيمة السوقية | 1,258 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.47 | +0.02% | +0.35% | +2.18% | $6.4K | $388.94K 6073.07% من القيمة السوقية | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | +0.08% | +0.00% | +2.29% | $5.91K | $2.46K 41.73% من القيمة السوقية | 5 WLLYX | — |
| 3844 |  88mphMPH | $0.0122 | +0.06% | +0.15% | -0.07% | $5.7K | $13.79 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3849 |  Hot CrossHOTCROSS | $0.00004877 | 0.00% | -1.92% | +5.15% | $5.55K | $0.00 | 113.75M HOTCROSS | — |
| 3850 |  TeaFi TokenTEA | $0.0001098 | 0.00% | 0.00% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.49 | +0.15% | -2.65% | -7.62% | $4.88K | $19.83 0.41% من القيمة السوقية | 155 SEDGON | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $596.94 | +0.10% | -3.41% | +11.02% | $4.68K | $6.66K 142.32% من القيمة السوقية | 8 WMAX | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0170 | +0.08% | -0.48% | -31.78% | $4.67K | $785.37 16.81% من القيمة السوقية | 274,864 ENLVON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.92 | -0.09% | +0.05% | -2.64% | $4.55K | $245.05K 5384.10% من القيمة السوقية | 11 ADION | — |
| 3868 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.94 | -1.17% | -7.11% | -16.01% | $4.43K | $29.31 0.66% من القيمة السوقية | 1,125 RXRXON | — |
| 3877 |  LiquidAppsDAPP | $0.000005655 | +0.06% | +0.15% | -0.07% | $4.01K | $0.98 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.45 | +0.98% | -2.71% | -5.51% | $3.62K | $50.58 1.40% من القيمة السوقية | 36 ALBON | — |
| 3890 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $501.03 | +84.31% | +60.38% | +101.49% | $3.57K | $5.62K 157.28% من القيمة السوقية | 7 BEC | — |
| 3891 |  RuneRUNE | $0.7439 | -0.20% | -0.64% | -4.81% | $3.53K | $0.00 | 4,746 RUNE | — |
| 3892 |  Sora OracleSORAميم | $0.00003745 | 0.00% | -1.30% | -18.68% | $3.52K | $0.00 | 94M SORA | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.91 | +0.03% | -3.58% | +4.36% | $3.23K | $11.95K 369.68% من القيمة السوقية | 15 TTWOC | — |
| 3900 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.36% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3903 |  IdleIDLE | $0.0003501 | +0.06% | +0.15% | -0.07% | $3.12K | $1.36 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3904 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3911 |  NBXBYN | $0.0003216 | +0.00% | -8.52% | -18.90% | $2.85K | $205.83 7.22% من القيمة السوقية | 8.86M BYN | — |
| 3920 |  Residual TokenERSDL | $0.000002132 | +0.06% | +0.15% | -0.07% | $2.44K | $1.86 0.08% من القيمة السوقية | 1.14B ERSDL | — |
| 3921 |  Cisco rStockRCSCO | $115.46 | +0.30% | -2.24% | +2.84% | $2.41K | $313.34 12.99% من القيمة السوقية | 21 RCSCO | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.77 | +0.11% | -0.21% | -0.09% | $2.31K | $3.28K 141.85% من القيمة السوقية | 42 ASTSC | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.02 | +0.20% | -1.47% | +11.84% | $2.3K | $3.09K 134.25% من القيمة السوقية | 287 QUBTC | — |
| 3931 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | 0.00% | -14.31% | -39.63% | $2.29K | $0.00 | 6 MRVLC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.11% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3936 |  MomofunMMميم | $0.0000002813 | +6.56% | -11.05% | -3.21% | $2.19K | $52.23 2.38% من القيمة السوقية | 7.8B MM | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.00 | 0.00% | -0.00% | -0.09% | $1.99K | $0.00 | 11 DUOLC | — |
| 3947 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.92 | +0.30% | -50.39% | +14.56% | $1.67K | $269.31 16.09% من القيمة السوقية | 242 WENC | — |
| 3951 |  Indexed FinanceNDX | $0.001804 | +0.06% | +0.15% | -0.07% | $1.54K | $4.70 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.64 | -0.13% | -0.37% | -14.73% | $1.53K | $19.88 1.30% من القيمة السوقية | 200 CAPRON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | -0.14% | +0.87% | +5.50% | $753.55 | $600.43 79.68% من القيمة السوقية | 7 WWMTX | — |
| 3978 |  FlamingoFLM | $0.0000009987 | -0.00% | -0.02% | -0.10% | $565.74 | $0.00 | 566.45M FLM | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -0.51% | -3.75% | +3.37% | $155.08 | $19.94 12.86% من القيمة السوقية | 84 HTZON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.82 | -0.10% | +13.12% | +13.12% | $107.45 | $49.93 46.47% من القيمة السوقية | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.22 | +1.27% | -0.25% | -0.15% | $90.41 | $29.91 33.08% من القيمة السوقية | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000193 | -0.23% | +5.47% | +99.23% | $0.07 | $109.62 154025.77% من القيمة السوقية | 367.9M BANANA | — |
| 4017 |  OriginLGNS | $0.3596 | -1.77% | -5.34% | -65.34% | $0.00 | $12.51M | 0 LGNS | — |
| 4022 |  UltimaULTIMA | $1,629 | +0.15% | +1.63% | +0.52% | $0.00 | $7.72M | 0 ULTIMA | |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.82 | +0.04% | +2.36% | -2.91% | $0.00 | $6.09M | 0 SPCX | — |
| 4038 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.57 | -0.14% | -2.40% | +3.13% | $0.00 | $3.24M | 0 HIMS | — |
| 4043 |  CentelCNT | $0.1101 | +0.09% | +0.78% | -0.39% | $0.00 | $2.73M | 0 CNT | — |
| 4049 |  ManadiaUMXM | $0.0585 | -0.10% | -0.03% | -6.95% | $0.00 | $2.13M | 0 UMXM | — |
| 4052 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | +1.13% | +1.69% | +6.94% | $0.00 | $1.99M | 0 AMC | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $153.05 | -0.32% | -3.08% | -5.38% | $0.00 | $1.95M | 0 MSTR | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.22 | +0.12% | -4.45% | -13.61% | $0.00 | $1.03M | 0 INTC | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4099 |  EverValue CoinEVA | $44.70 | -0.08% | -2.00% | -3.48% | $0.00 | $941.23K | 0 EVA | — |
| 4107 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.61 | -0.23% | -0.07% | +0.47% | $0.00 | $821.03K | 0 WSPYX | — |