نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2714 |  Celsius NetworkCEL | $0.005901 | +0.03% | +0.77% | -3.43% | $222.57K | $53.28 0.02% من القيمة السوقية | 37.72M CEL | — |
| 2715 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.94% | $221.64K | $1.7K 0.77% من القيمة السوقية | 4,059 BACX | — |
| 2723 |  dotmoovsMOOV | $0.0002976 | +1.03% | -1.34% | +0.44% | $217.62K | $15.12K 6.95% من القيمة السوقية | 731.18M MOOV | — |
| 2726 |  Applied Digital (Ondo Tokenized)APLDON | $23.45 | +0.42% | -0.45% | -5.14% | $217.02K | $507.35K 233.78% من القيمة السوقية | 9,253 APLDON | — |
| 2730 |  GamiumGMM | $0.000004389 | +0.12% | +4.54% | +5.21% | $214.92K | $49.32 0.02% من القيمة السوقية | 48.96B GMM | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | +1.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% من القيمة السوقية | 7,755 SCHFX | — |
| 2734 |  RubicRBC | $0.001276 | -0.22% | -1.55% | -19.53% | $210.83K | $37.08K 17.59% من القيمة السوقية | 165.28M RBC | — |
| 2738 |  Mastercard xStockMAX | $600.61 | -0.04% | +1.54% | +5.98% | $209.37K | $50.96K 24.34% من القيمة السوقية | 349 MAX | — |
| 2746 |  Comcast xStockCMCSAX | $22.70 | -0.46% | -0.54% | -1.60% | $207.7K | $81.09K 39.04% من القيمة السوقية | 9,149 CMCSAX | — |
| 2749 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.81% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2751 |  Palo Alto Networks xStockPANWX | $401.73 | +0.72% | -4.06% | -0.82% | $204.55K | $0.00 | 509 PANWX | — |
| 2753 |  CheckDotCDT | $0.0264 | -0.64% | -1.24% | -8.21% | $204.44K | $4.28 0.00% من القيمة السوقية | 7.75M CDT | — |
| 2776 |  SinverseSIN | $0.0002094 | -0.43% | +10.31% | +41.65% | $194.96K | $3.91K 2.00% من القيمة السوقية | 930.94M SIN | — |
| 2778 |  Tranche FinanceSLICE | $0.009727 | 0.00% | -0.42% | -6.49% | $194.53K | $0.00 | 20M SLICE | — |
| 2779 |  StafiFIS | $0.001369 | -0.13% | -2.79% | -23.64% | $194.4K | $13.64K 7.02% من القيمة السوقية | 142.04M FIS | — |
| 2781 |  PureFiUFI | $0.003301 | -0.32% | -1.62% | -6.11% | $192.84K | $8.98 0.00% من القيمة السوقية | 58.42M UFI | — |
| 2797 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +3.46% | $188.23K | $0.00 | 2,078 XAI | — |
| 2798 |  AstraZeneca xStockAZNX | $161.82 | +0.04% | +24.61% | +30.81% | $187.3K | $202.59K 108.16% من القيمة السوقية | 1,158 AZNX | — |
| 2799 |  GameswapGSWAP | $0.0169 | 0.00% | +0.15% | -6.81% | $186.47K | $0.00 | 11.03M GSWAP | — |
| 2801 |  SatLayerSLAY | $0.0001802 | 0.00% | -9.24% | -49.10% | $186.11K | $246.38 0.13% من القيمة السوقية | 1.03B SLAY | — |
| 2803 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2805 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.20 | -0.41% | +3.09% | -0.01% | $185.46K | $148.73K 80.19% من القيمة السوقية | 249 WMETAX | — |
| 2813 |  R0AR Token1R0R | $0.0004405 | -1.08% | +0.13% | -18.89% | $182.28K | $0.00 | 413.78M 1R0R | — |
| 2816 |  AutoAUTO | $2.36 | -0.02% | -0.56% | -4.66% | $181.28K | $0.84 0.00% من القيمة السوقية | 76,667 AUTO | — |
| 2820 |  zkLinkZKL | $0.0002850 | +1.58% | +6.59% | +6.97% | $180.65K | $56.61K 31.33% من القيمة السوقية | 633.96M ZKL | — |
| 2822 |  PillarPLR | $0.0006927 | -4.93% | -2.52% | -10.96% | $179.64K | $13.90 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2827 |  Honeywell xStockHONX | $209.85 | -0.31% | -0.23% | -1.84% | $176.78K | $29.96K 16.95% من القيمة السوقية | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% من القيمة السوقية | 1,975 MDTX | — |
| 2836 |  Ondas rStockRONDS | $6.64 | -1.76% | -1.94% | -10.47% | $173.82K | $17.35K 9.98% من القيمة السوقية | 26,172 RONDS | — |
| 2837 |  MasaMASA | $0.0001532 | +0.32% | +0.32% | -6.44% | $173.43K | $0.45 0.00% من القيمة السوقية | 1.13B MASA | — |
| 2847 |  MultibitMUBI | $0.0001788 | +0.37% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -31.61% | $169.49K | $0.00 | 89.25M PNT | — |
| 2850 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $151.84 | +0.33% | -3.44% | -8.18% | $168.44K | $88.26K 52.40% من القيمة السوقية | 1,109 WMSTRX | — |
| 2857 |  Zoom Communications xStockZMX | $98.28 | +0.01% | +0.97% | +4.65% | $166.47K | $7.32K 4.40% من القيمة السوقية | 1,694 ZMX | — |
| 2859 |  TaraxaTARA | $0.00002693 | -1.64% | -4.07% | -11.55% | $164.48K | $55.09K 33.50% من القيمة السوقية | 6.11B TARA | — |
| 2860 |  Intuitive Surgical xStockISRGX | $426.47 | +0.01% | +0.36% | +4.75% | $163.8K | $762.69 0.47% من القيمة السوقية | 384 ISRGX | — |
| 2861 |  XCarnivalXCV | $0.0002070 | +0.20% | -0.17% | +6.27% | $163.69K | $371.77 0.23% من القيمة السوقية | 790.64M XCV | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% من القيمة السوقية | 16,599 SBETX | — |
| 2870 |  ZetaZEX | $0.0008593 | +0.05% | -4.10% | -11.20% | $161.34K | $432.21 0.27% من القيمة السوقية | 187.76M ZEX | — |
| 2872 |  Xend FinanceRWA | $0.001504 | -0.21% | -0.06% | -6.74% | $160.99K | $202.41 0.13% من القيمة السوقية | 107.03M RWA | — |
| 2875 |  Wrapped DioneDIONE | $0.00001306 | +0.29% | -26.63% | +8.93% | $159.26K | $314.57 0.20% من القيمة السوقية | 12.2B DIONE | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $545.20 | +0.10% | -2.59% | -7.42% | $156.84K | $0.00 | 288 SOXXX | — |
| 2883 |  HAPIHAPI | $0.2113 | -0.10% | -5.73% | -12.45% | $154.7K | $167.72 0.11% من القيمة السوقية | 732,248 HAPI | — |
| 2887 |  NFPromptNFP | $0.0002554 | -0.27% | -2.21% | -9.14% | $153.46K | $106.35K 69.30% من القيمة السوقية | 600.81M NFP | — |
| 2892 |  SuperpSUP | $0.0002514 | -2.86% | -9.78% | -53.34% | $149.86K | $35.19K 23.48% من القيمة السوقية | 596.16M SUP | — |
| 2896 |  Pell Network TokenPELL | $0.0001171 | +0.01% | -1.53% | -9.80% | $148.35K | $907.76 0.61% من القيمة السوقية | 1.27B PELL | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | +1.00% | +1.67% | +7.38% | $146.34K | $36.29K 24.80% من القيمة السوقية | 5,372 WGMEX | — |
| 2902 |  AffynFYN | $0.0005760 | +0.00% | -1.22% | -5.71% | $146.33K | $703.16 0.48% من القيمة السوقية | 254.03M FYN | — |
| 2907 |  Choise.aiCHO | $0.0002628 | +0.40% | +3.53% | +1.52% | $144.45K | $48.61K 33.65% من القيمة السوقية | 549.67M CHO | — |
| 2918 |  KarlsenKLS | $0.00004669 | +0.01% | -0.11% | +23.28% | $141.46K | $0.00 | 3.03B KLS | — |
| 2920 |  Credo Technology rStockRCRDO | $201.40 | -0.06% | -6.71% | -4.69% | $139.44K | $26.92K 19.30% من القيمة السوقية | 692 RCRDO | — |
| 2926 |  MP Materials rStockRMP | $43.26 | -0.06% | -6.26% | -7.99% | $137.37K | $34.38K 25.02% من القيمة السوقية | 3,176 RMP | — |
| 2927 |  Okta xStockOKTAX | $226.01 | -1.38% | -2.52% | +3.84% | $136.78K | $49.85K 36.45% من القيمة السوقية | 605 OKTAX | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $139.04 | -0.05% | -2.95% | -3.76% | $136.34K | $26.35K 19.33% من القيمة السوقية | 981 WORCLX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2936 |  Seagate (Ondo Tokenized)STXON | $757.51 | -0.11% | -3.36% | -15.06% | $135.14K | $886.5K 655.99% من القيمة السوقية | 178 STXON | — |
| 2942 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.63 | +0.38% | +0.52% | +2.82% | $133.77K | $540.62 0.40% من القيمة السوقية | 383 GOOGON | — |
| 2950 |  BloktopiaBLOK | $0.000005357 | 0.00% | +5.60% | -0.69% | $132.82K | $0.00 | 24.79B BLOK | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.05 | +0.11% | +1.02% | +2.50% | $131.99K | $15.06K 11.41% من القيمة السوقية | 243 WMSFTX | — |
| 2956 |  BabySwapBABY | $0.0002102 | +0.01% | -0.26% | -3.80% | $130.53K | $0.00 | 620.9M BABY | — |
| 2960 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.27 | +0.06% | -2.57% | -5.55% | $129.76K | $123.47K 95.15% من القيمة السوقية | 728 WCOINX | — |
| 2963 |  AME ChainAME | $0.0002594 | +0.12% | -0.25% | -0.07% | $129.69K | $63.72K 49.13% من القيمة السوقية | 500M AME | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.85 | +0.16% | -4.39% | -7.22% | $127.71K | $2K 1.56% من القيمة السوقية | 3,205 RSMCI | — |
| 2977 |  Lam Research rStockRLRCX | $309.53 | -0.33% | -2.73% | -10.29% | $124.89K | $4.27K 3.42% من القيمة السوقية | 403 RLRCX | — |
| 2980 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -82.14% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2981 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -4.99% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2983 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -0.16% | -8.19% | $123.42K | $0.00 | 45.22M CVP | — |
| 2988 |  VK TokenVK | $0.00001125 | 0.00% | +1.62% | -64.75% | $122.62K | $0.00 | 10.9B VK | — |
| 2990 |  IdenaIDNA | $0.001234 | 0.00% | -0.63% | +10.38% | $122.52K | $0.00 | 99.26M IDNA | — |
| 2991 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.76 | -0.19% | -3.73% | -9.75% | $122.5K | $262.15K 213.99% من القيمة السوقية | 9,601 LUNRON | — |
| 2995 |  EclipseES | $0.0009055 | -1.94% | +0.34% | +16.41% | $120.12K | $1.12M 929.53% من القيمة السوقية | 132.65M ES | — |
| 3002 |  chrono.techTIME | $0.1690 | -5.11% | -21.84% | +184.91% | $119.98K | $361.92 0.30% من القيمة السوقية | 710,113 TIME | — |
| 3006 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.38% | -12.30% | $119.12K | $0.00 | 1,175 WINTCX | — |
| 3014 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.87 | -0.20% | -1.18% | -4.73% | $116.33K | $767.98 0.66% من القيمة السوقية | 1,069 WHOODX | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.79 | +1.01% | -0.39% | +10.22% | $116.3K | $24.76K 21.29% من القيمة السوقية | 557 WPLTRX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% من القيمة السوقية | 92,063 BTBTX | — |
| 3018 |  DynexDNX | $0.001068 | -0.92% | -11.59% | -4.43% | $115.49K | $13.63K 11.80% من القيمة السوقية | 108.14M DNX | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +1.17% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3027 |  Empty Set DollarESDمستقر | $0.0002532 | -0.09% | +0.06% | -0.07% | $112.93K | $1.51 0.00% من القيمة السوقية | 446.01M ESD | — |
| 3030 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,701 XBC | — |
| 3033 |  PEAKDEFIPEAK | $0.00006691 | 0.00% | +0.49% | -0.88% | $110.92K | $0.00 | 1.66B PEAK | — |
| 3034 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.99% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3037 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.20 | -0.12% | -2.40% | -1.94% | $110.27K | $0.00 | 308 WAVGOX | — |
| 3038 |  RallyRLY | $0.00001822 | 0.00% | +1.09% | -12.36% | $110.23K | $0.00 | 6.05B RLY | — |
| 3039 |  holorideRIDE | $0.0001253 | +0.70% | -6.07% | -10.85% | $110.21K | $0.00 | 879.9M RIDE | — |
| 3040 |  K9 Finance DAOKNINEميم | $0.0000002740 | 0.00% | +0.30% | -6.82% | $110.21K | $0.00 | 402.27B KNINE | — |
| 3042 |  CryowarCWAR | $0.0004233 | +0.00% | -3.84% | -22.11% | $110.06K | $401.90 0.37% من القيمة السوقية | 260M CWAR | — |
| 3044 |  Alpaca FinanceALPACA | $0.0007241 | +0.00% | -1.30% | -3.38% | $109.82K | $0.00 | 151.67M ALPACA | — |
| 3057 |  Monsta InfiniteMONI | $0.0004828 | 0.00% | -0.90% | -6.01% | $106.49K | $0.00 | 220.57M MONI | — |
| 3061 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3062 |  LightLinkLL | $0.001294 | -0.08% | -3.73% | +7.81% | $105.64K | $20.14K 19.06% من القيمة السوقية | 81.67M LL | — |
| 3063 |  BakerySwapBAKE | $0.0003638 | +0.83% | +28.41% | +52.28% | $105.41K | $3.67K 3.48% من القيمة السوقية | 289.77M BAKE | — |
| 3067 |  WamWAM | $0.0002261 | -0.20% | +4.40% | -10.94% | $105.11K | $2.86K 2.72% من القيمة السوقية | 464.78M WAM | — |
| 3068 |  Sharpe AISAI | $0.0009397 | -0.02% | -2.41% | -10.63% | $105.08K | $49.27K 46.89% من القيمة السوقية | 111.82M SAI | — |
| 3071 |  IBM rStockRIBM | $226.82 | +0.21% | +0.17% | +2.77% | $104.48K | $2.38K 2.28% من القيمة السوقية | 461 RIBM | — |
| 3078 |  Futu Holdings rStockRFUTU | $111.86 | +0.00% | -1.73% | +1.30% | $103.73K | $4.16K 4.01% من القيمة السوقية | 927 RFUTU | — |
| 3082 |  e-MoneyNGM | $0.005183 | +1.66% | +12.75% | +18.33% | $102.41K | $849.91 0.83% من القيمة السوقية | 19.76M NGM | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.01% | -0.49% | +1.64% | $102.32K | $3.69K 3.61% من القيمة السوقية | 896 BXX | — |
| 3085 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |