正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2153 |  OPEN GPUOGPU | $0.0359 | -0.02% | -12.66% | -3.27% | $705.58K | $86.38K 占市值的 12.24% | 19.64M OGPU | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.18 | +0.44% | -2.58% | -1.79% | $701.64K | $702.60 占市值的 0.10% | 6,145 APOON | — |
| 2157 |  Dell Technologies (Ondo Tokenized)DELLON | $465.71 | -0.34% | -7.94% | -18.67% | $699.4K | $269.4K 占市值的 38.52% | 1,502 DELLON | — |
| 2159 |  Owlto FinanceOWL | $0.001134 | -4.13% | -19.03% | -20.54% | $690.58K | $649.7K 占市值的 94.08% | 608.74M OWL | — |
| 2160 |  PiggycellPIGGY | $0.0123 | +1.55% | +4.42% | +1.75% | $691.17K | $135.41K 占市值的 19.59% | 56.17M PIGGY | — |
| 2161 |  azitAZIT | $0.001485 | +0.01% | -7.79% | -16.18% | $690.75K | $122.57K 占市值的 17.74% | 465.28M AZIT | — |
| 2163 |  Cisco xStockCSCOX | $110.03 | +0.13% | -4.09% | -6.33% | $689.38K | $45.93K 占市值的 6.66% | 6,265 CSCOX | — |
| 2164 |  ShrapnelSHRAP | $0.0002371 | -0.06% | -0.08% | +18.26% | $688.42K | $0.00 | 2.9B SHRAP | — |
| 2165 |  WardenWARD | $0.002744 | -0.08% | -1.09% | +1.87% | $686.82K | $920.26K 占市值的 133.99% | 250.32M WARD | — |
| 2166 |  ISLAND TokenISLAND | $0.003593 | -9.96% | +1934.62% | +394.33% | $684.01K | $251.87K 占市值的 36.82% | 190.38M ISLAND | — |
| 2167 |  HELLOHELLO | $0.0009339 | -0.86% | -5.56% | -10.16% | $683.23K | $56.2K 占市值的 8.23% | 731.58M HELLO | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.90 | +0.06% | +0.21% | -0.43% | $682.43K | $1.75K 占市值的 0.26% | 15,197 HYDBON | — |
| 2169 |  Dtec tokenDTEC | $0.003298 | -0.24% | +0.37% | -2.07% | $681.41K | $194.51K 占市值的 28.55% | 206.63M DTEC | — |
| 2170 |  Real World ServicesRWS | $0.0114 | +0.41% | +3.22% | -23.65% | $676.75K | $33.8K 占市值的 4.99% | 59.45M RWS | — |
| 2171 |  Lnfi NetworkLN | $0.006441 | -0.45% | +1.97% | +187.79% | $674.53K | $31.35K 占市值的 4.65% | 104.73M LN | — |
| 2172 |  AnomeANOME | $0.0223 | -0.72% | -2.23% | -3.24% | $669.23K | $145.6K 占市值的 21.76% | 30M ANOME | — |
| 2173 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.88% | +0.54% | +1.77% | $667.28K | $820.94K 占市值的 123.03% | 223,608 AMCB | — |
| 2174 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | +2.45% | $666.51K | $0.00 | 77M QDX | — |
| 2176 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.83 | -0.82% | -0.79% | -0.80% | $664.45K | $420.69K 占市值的 63.31% | 1,189 TSPACEX | — |
| 2177 |  RealBrieflyREAL | $0.0009981 | +0.05% | -4.45% | +15.04% | $662.27K | $121.01K 占市值的 18.27% | 663.5M REAL | — |
| 2180 |  SeraphSERAPH | $0.002063 | 0.00% | -0.60% | -5.38% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2181 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |
| 2182 |  Rebel CarsRC | $0.003176 | -0.01% | +9.13% | +35.40% | $655.44K | $33.23K 占市值的 5.07% | 206.35M RC | — |
| 2183 |  KiloExKILO | $0.003094 | -0.01% | -0.02% | -0.35% | $655.06K | $1.52K 占市值的 0.23% | 211.7M KILO | — |
| 2184 |  Robinhood rStockRHOOD | $102.30 | +1.13% | +1.26% | -4.33% | $653.79K | $82.22K 占市值的 12.58% | 6,391 RHOOD | — |
| 2185 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0456 | -0.17% | +0.68% | -0.44% | $652.47K | $20.62K 占市值的 3.16% | 14.31M SPURS | — |
| 2186 |  GE Vernova Inc. xStockGEVX | $916.48 | +0.18% | -1.74% | -6.58% | $648.03K | $153.87K 占市值的 23.74% | 707 GEVX | — |
| 2187 |  NuNetNTX | $0.001285 | -0.24% | +209.04% | +202.06% | $647.53K | $112.53 占市值的 0.02% | 504.08M NTX | — |
| 2188 |  Dell Tokenized Stock (Robinhood)DELL | $461.81 | -0.61% | -8.32% | -18.76% | $646.77K | $116.05K 占市值的 17.94% | 1,401 DELL | — |
| 2189 |  CryptoAutosAUTOS | $0.0008187 | +3.33% | +14.32% | +0.37% | $642.84K | $5.85K 占市值的 0.91% | 785.19M AUTOS | — |
| 2190 |  ICHIICHI | $0.0685 | +0.29% | -0.11% | -1.53% | $642.08K | $218.98 占市值的 0.03% | 9.38M ICHI | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $290.25 | +1.29% | -4.84% | -17.86% | $639.83K | $2.51M 占市值的 392.38% | 2,204 ALABB | — |
| 2192 |  SOMESINGSSG | $0.0001955 | +0.06% | -0.05% | -0.53% | $638.47K | $0.00 | 3.27B SSG | — |
| 2195 |  Exxon Mobil xStockXOMX | $174.52 | -0.33% | -1.86% | +2.62% | $633.14K | $6.63K 占市值的 1.05% | 3,628 XOMX | — |
| 2196 |  Apple (Reality Protocol)RAAPL | $344.25 | +0.01% | +0.68% | +1.73% | $632.76K | $11.94K 占市值的 1.89% | 1,838 RAAPL | — |
| 2199 |  NeuraiXNA | $0.00003582 | +0.08% | -4.26% | +2.79% | $630.54K | $28.16K 占市值的 4.47% | 17.6B XNA | — |
| 2201 |  Meta Platforms rStockRMETA | $741.84 | +1.33% | +0.93% | +3.64% | $629.38K | $161.1K 占市值的 25.60% | 848 RMETA | — |
| 2202 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.00 | +0.24% | +3.06% | -6.38% | $627.94K | $370K 占市值的 58.92% | 20,932 ENPHON | — |
| 2203 |  FenerbahçeFB | $0.2877 | -0.11% | -1.13% | -0.51% | $627.08K | $258.1K 占市值的 41.16% | 2.18M FB | — |
| 2204 |  Nokia rStockRNOK | $9.39 | +0.41% | -0.22% | -5.95% | $626.02K | $70.68K 占市值的 11.29% | 66,673 RNOK | — |
| 2205 |  VONVON | $0.000001250 | -1.30% | -14.40% | -7.32% | $624.86K | $34.39K 占市值的 5.50% | 500B VON | — |
| 2206 |  Russell 2000 xStockIWMX | $273.01 | -0.01% | +0.57% | -1.10% | $621.78K | $6.5K 占市值的 1.05% | 2,278 IWMX | — |
| 2207 |  UnitedHealth xStockUNHX | $407.54 | -0.19% | +5.15% | +8.79% | $620.22K | $150.27K 占市值的 24.23% | 1,522 UNHX | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $916.57 | +0.24% | -1.71% | -6.89% | $616.82K | $283.99K 占市值的 46.04% | 673 GEVON | — |
| 2209 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $175.54 | +0.92% | -3.49% | -16.42% | $614.55K | $1.94M 占市值的 316.39% | 3,501 CRDOB | — |
| 2210 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.16 | +2.75% | +1.68% | -20.21% | $612.88K | $1.41M 占市值的 230.68% | 19,671 SHAZB | — |
| 2211 |  AbyssABYSS | $0.002679 | +0.46% | +0.80% | +1.86% | $613.47K | $0.00 | 229M ABYSS | — |
| 2212 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.93% | -10.38% | $613.23K | $0.00 | 47.9M MNW | — |
| 2214 |  HyperCycleHYPC | $0.003943 | 0.00% | -3.19% | -12.37% | $611.73K | $0.00 | 155.12M HYPC | — |
| 2215 |  X-PASSXPASS | $0.002210 | +0.49% | +63.85% | +56.06% | $609.84K | $2.55K 占市值的 0.42% | 276M XPASS | — |
| 2216 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.66 | +0.07% | +0.23% | -0.31% | $609.13K | $132.6K 占市值的 21.77% | 1,600 VTION | — |
| 2217 |  CredefiCREDI | $0.0008136 | -1.05% | +5.03% | +57.18% | $609.05K | $48.71K 占市值的 8.00% | 748.57M CREDI | — |
| 2218 |  GAIMINGMRX | $0.000009955 | +0.00% | -2.82% | -0.93% | $608.44K | $594.94 占市值的 0.10% | 61.12B GMRX | — |
| 2221 |  TevaeraTEVA | $0.001238 | +1.30% | -15.73% | -23.75% | $606.46K | $31.99K 占市值的 5.28% | 489.91M TEVA | — |
| 2222 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.39 | -0.38% | +3.67% | +8.44% | $603.82K | $190.15K 占市值的 31.49% | 12,225 RBLX | — |
| 2224 |  Crown by Third Time GamesCROWN | $0.002747 | +0.05% | -2.90% | -7.49% | $601.34K | $56.63 占市值的 0.01% | 218.88M CROWN | — |
| 2225 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2227 |  GPUnetGPU | $0.0590 | -0.38% | -3.50% | -5.09% | $600.31K | $6.94K 占市值的 1.16% | 10.17M GPU | — |
| 2228 |  iShares MSCI South Korea ETF rStockREWY | $155.26 | +0.41% | -3.21% | -11.30% | $598.52K | $30.46K 占市值的 5.09% | 3,855 REWY | — |
| 2229 |  DeFi KingdomsJEWEL | $0.005270 | 0.00% | +2.21% | +7.34% | $598.31K | $0.00 | 113.54M JEWEL | — |
| 2230 |  PLAYA3ULL GAMES3ULL | $0.00004121 | -0.00% | -3.23% | -34.36% | $596.98K | $1.32K 占市值的 0.22% | 14.49B 3ULL | — |
| 2231 |  PirateCashPIRATE | $0.0219 | +0.49% | +0.80% | +0.71% | $594.64K | $364.95K 占市值的 61.37% | 27.16M PIRATE | — |
| 2233 |  PlayDappPDA | $0.0008944 | -1.55% | -3.33% | -2.83% | $593.58K | $0.00 | 663.64M PDA | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $114.32 | -0.10% | +2.82% | -1.01% | $589.96K | $794.60 占市值的 0.13% | 5,161 NEMON | — |
| 2236 |  Salesforce xStockCRMX | $248.61 | 0.00% | +6.05% | +8.40% | $588.14K | $1.63K 占市值的 0.28% | 2,366 CRMX | — |
| 2240 |  BillionHappinessBHC | $0.0005853 | +0.31% | +1.75% | +5.48% | $585.31K | $29.31K 占市值的 5.01% | 999.98M BHC | — |
| 2242 |  qONEQONE | $0.003882 | -0.04% | -0.46% | +2.70% | $583.55K | $57.57K 占市值的 9.86% | 150.31M QONE | — |
| 2243 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $157.11 | +1.41% | +4.73% | +1.08% | $579.66K | $848.78K 占市值的 146.43% | 3,690 RDDTB | — |
| 2245 |  PointPayPXP | $0.0192 | -0.10% | -1.64% | -2.80% | $575.15K | $164.54K 占市值的 28.61% | 30M PXP | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | +0.19% | +0.07% | $574.55K | $1.45K 占市值的 0.25% | 11,008 BINCON | — |
| 2247 |  VinuChainVC | $0.0005883 | +0.32% | -3.35% | +55.45% | $574.25K | $50.02K 占市值的 8.71% | 976.04M VC | — |
| 2248 |  Johnson & Johnson xStockJNJX | $254.44 | -0.68% | +0.64% | -0.11% | $574.01K | $154.54K 占市值的 26.92% | 2,256 JNJX | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.55 | +0.84% | +1.80% | +1.75% | $573.46K | $953.78K 占市值的 166.32% | 1,079 SPOTON | — |
| 2250 |  NodeAIGPU | $0.005833 | +0.00% | -2.77% | -4.47% | $572.02K | $52.82 占市值的 0.01% | 98.07M GPU | — |
| 2251 |  Ultraround MoneyCIRCLE | $0.6523 | +0.05% | +1.16% | +0.78% | $569.75K | $1.52K 占市值的 0.27% | 873,474 CIRCLE | — |
| 2252 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2255 |  Qualcomm rStockRQCOM | $177.17 | +1.01% | +3.36% | +2.67% | $567.11K | $46.04K 占市值的 8.12% | 3,201 RQCOM | — |
| 2256 |  Salesforce (bStocks Tokenized Stock)CRMB | $244.49 | -0.26% | +4.21% | +8.96% | $565.95K | $140.8K 占市值的 24.88% | 2,315 CRMB | — |
| 2257 |  BLOCKLORDSLRDS | $0.0137 | +1.62% | -9.50% | -11.42% | $565.79K | $576.08K 占市值的 101.82% | 41.27M LRDS | — |
| 2258 |  MarsDAOMDAO | $0.008011 | +0.01% | +5.84% | +27.28% | $565.54K | $314.30 占市值的 0.06% | 70.6M MDAO | — |
| 2259 |  myDidSYL | $0.00007314 | +0.37% | -2.09% | -1.79% | $565.25K | $29.2K 占市值的 5.17% | 7.73B SYL | — |
| 2260 |  QAITQAIT | $0.001129 | +0.23% | -7.74% | -16.56% | $564.39K | $204.26K 占市值的 36.19% | 500M QAIT | — |
| 2261 |  DeFiDEFI | $0.0001310 | +0.13% | +19.09% | +17.59% | $561.84K | $219.37K 占市值的 39.04% | 4.29B DEFI | — |
| 2262 |  The Root NetworkROOT | $0.0001447 | +0.40% | -4.09% | -9.91% | $560.43K | $521.90 占市值的 0.09% | 3.87B ROOT | — |
| 2264 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.29 | +0.03% | -1.65% | -2.62% | $559.47K | $612.6K 占市值的 109.50% | 2,032 CEGON | — |
| 2265 |  VertusVERT | $0.001062 | -0.01% | -0.66% | -0.24% | $559.64K | $9.52K 占市值的 1.70% | 527.2M VERT | — |
| 2268 |  Bitcoin.ℏBTC.ℏ | $0.2030 | +0.01% | -0.86% | -3.99% | $558.31K | $0.00 | 2.75M BTC.ℏ | — |
| 2269 |  Sentio TokenST | $0.009950 | +0.20% | -1.45% | -6.63% | $557.21K | $26.98K 占市值的 4.84% | 56M ST | — |
| 2270 |  SensaySNSY | $0.00007447 | +0.42% | +2.75% | +34.37% | $556.95K | $28.72K 占市值的 5.16% | 7.48B SNSY | — |
| 2271 |  Western Digital rStockRWDC | $346.57 | +0.10% | -4.61% | -11.70% | $554.24K | $114.08K 占市值的 20.58% | 1,599 RWDC | — |
| 2272 |  RadiantRXD | $0.00003480 | +2.45% | +11.10% | -2.14% | $553.39K | $0.00 | 15.9B RXD | — |
| 2273 |  ShadowSHADOW | $1.52 | +1.66% | +8.66% | +43.83% | $552.75K | $32.78K 占市值的 5.93% | 362,660 SHADOW | — |
| 2274 |  TTcoinTC | $0.0001121 | +0.17% | -1.32% | -0.74% | $551.3K | $118.75K 占市值的 21.54% | 4.92B TC | — |
| 2275 |  Adobe xStockADBEX | $250.55 | -0.05% | +5.35% | +6.48% | $548.74K | $107.58K 占市值的 19.61% | 2,190 ADBEX | — |
| 2276 |  Lit ProtocolLITKEY | $0.002494 | 0.00% | -1.33% | -35.70% | $548.62K | $0.00 | 220M LITKEY | — |
| 2277 |  Applied Optoelectronics rStockRAAOI | $82.06 | +1.96% | -5.74% | -23.02% | $547.68K | $126.41K 占市值的 23.08% | 6,674 RAAOI | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.43 | +1.07% | +0.25% | -13.07% | $544.1K | $1.15M 占市值的 210.77% | 18,486 OKLOON | — |
| 2280 |  KRWQKRWQ稳定 | $0.0006964 | -0.57% | -0.32% | -0.35% | $543.7K | $6.87K 占市值的 1.26% | 780.68M KRWQ | — |
| 2281 |  R2 ProtocolR2 | $0.005205 | -1.73% | -3.06% | -14.30% | $541.28K | $352.8K 占市值的 65.18% | 104M R2 | — |
