正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1967 | $0.0007580 | +0.25% | +0.23% | +0.25% | — | $65.60 | — | — | |
| 1968 |  Baby SharkBABYSHARK | $0.004068 | +0.77% | -3.22% | -11.62% | $1.04M | $1.07M 占市值的 103.19% | 255.83M BABYSHARK | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  SWEATSWEAT | $0.0001229 | +1.16% | +63.76% | -31.04% | $1.04M | $72.66K 占市值的 6.99% | 8.46B SWEAT | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  VoxiesVOXEL | $0.004070 | -3.11% | -1.45% | +0.83% | $1.04M | $105.34K 占市值的 10.17% | 254.49M VOXEL | — |
| 1971 |  Lord of DragonsLOGT | $0.0001420 | 0.00% | -1.66% | +5.80% | — | $2.34K | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Energy Select Sector SPDR Fund xStockXLEX | $66.88 | -0.00% | -0.98% | +2.26% | $1.04M | $185.71K 占市值的 17.93% | 15,484 XLEX | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1972 |  IDRXIDRX稳定 | $0.00005583 | -0.16% | -0.11% | +0.02% | $1.03M | $14.32K 占市值的 1.38% | 18.53B IDRX | — |
| 1973 |  Coca-Cola xStockKOX | $93.12 | -0.01% | -0.23% | +4.09% | $1.03M | $94.48K 占市值的 9.15% | 11,089 KOX | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  VAIOTVAI | $0.002595 | -0.17% | +1.38% | +15.00% | $1.03M | $26.12K 占市值的 2.54% | 396.6M VAI | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Uber (Ondo Tokenized Stock)UBERON | $71.21 | +0.02% | +3.26% | +1.22% | $1.03M | $1.95M 占市值的 189.20% | 14,452 UBERON | — |
| 1976 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.66% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1976 | TokuTOKU | $0.00000006820 | -0.17% | +2.84% | -0.01% | — | $85.41 | — | — |
| 1976 |  FOFOFOFO | $0.000000001090 | +0.50% | +2.92% | -1.66% | — | $29.98 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 | LarryLARRY | $0.000003000 | +0.50% | +2.92% | +1.42% | — | $20.18 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Shanghai InuSHANG | $0.000000000063 | -0.17% | +4.14% | +0.50% | — | $99.91 | — | — |
| 1977 |  NeonNEON | $0.004343 | -1.19% | -10.92% | -70.02% | $1.04M | $1.46M 占市值的 140.72% | 239.47M NEON | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000193 | -0.17% | +3.11% | +0.21% | — | $22.24 | — | — |
| 1978 |  Clown PepeHONK | $0.0000001800 | +0.50% | +3.66% | -0.37% | — | $42.46 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  DerpDERP | $0.0000005400 | +0.50% | +2.81% | +0.37% | — | $38.03 | — | — |
| 1979 |  JumpTokenJMPT | $0.5389 | -0.30% | +0.72% | -2.53% | $1.02M | $4.99K 占市值的 0.49% | 1.89M JMPT | — |
| 1980 |  BitCoreBTX | $0.0508 | -0.48% | +3.98% | -16.49% | $1.01M | $0.00 | 19.98M BTX | — |
| 1981 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +11.16% | +6.74% | $1.01M | $11.81 占市值的 0.00% | 12.5M CUBE | — |
| 1983 |  BountyKinds YUYU | $0.2037 | +0.34% | +0.99% | +0.08% | — | $75.68 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.58 | +0.02% | +4.44% | -6.85% | $1M | $785.94K 占市值的 78.22% | 104,896 NOKON | — |
| 1984 |  AlgoStableSTBL | $0.8828 | 0.00% | +0.98% | 0.00% | — | $75.95 | — | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1985 |  BEEP CoinBEEP | $0.000000001300 | +0.50% | +2.92% | -4.90% | — | $88.88 | — | — |
| 1986 |  Apes Go BananasAGB | $0.000000000047 | +0.50% | +2.91% | +5.80% | — | $11.13 | — | — |
| 1986 |  OpesAIWPE | $16.20 | -0.17% | +3.16% | +0.83% | — | $57.18 | — | — |
| 1986 |  Zypher NetworkPOP | $0.0004199 | +1.65% | +9.80% | -49.94% | $1M | $8.58M 占市值的 855.68% | 2.39B POP | — |
| 1987 |  Chevron xStockCVXX | $219.38 | 0.00% | -3.00% | +4.32% | $1M | $1.86K 占市值的 0.19% | 4,562 CVXX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  TOP AI NetworkTOP | $0.00006925 | -0.24% | -0.23% | -0.40% | $997.17K | $250.05K 占市值的 25.08% | 14.4B TOP | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  W CoinWCOL1 | $0.0001530 | -0.00% | +2.97% | -1.84% | $996.97K | $540.33 占市值的 0.05% | 6.52B WCO | — |
| 1990 |  ASML xStockASMLX | $1,662 | +0.39% | +2.51% | -6.91% | $995.68K | $305.54K 占市值的 30.69% | 599 ASMLX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  DFI.moneyYFII | $25.76 | +0.31% | +5.10% | -10.93% | $994.11K | $14.33K 占市值的 1.44% | 38,596 YFII | — |
| 1992 |  Baby PepeBABYPEPE | $0.000000000012 | +0.50% | +3.16% | -23.42% | — | $17.31 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1993 |  IYKYKIYKYK | $0.000000000045 | +0.50% | +2.92% | +1.09% | — | $30.40 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  Western Digital xStockWDCX | $356.07 | +0.37% | +2.28% | -10.50% | $992.57K | $334.21K 占市值的 33.67% | 2,788 WDCX | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  RIBBITRIBBIT | $0.000000000329 | +0.50% | +2.62% | -0.58% | — | $110.77 | — | — |
| 1995 |  RWA Inc.RWA | $0.001996 | -0.01% | +2.09% | -5.68% | $981.03K | $79.15K 占市值的 8.07% | 491.57M RWA | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002533 | -0.20% | -0.18% | +1.36% | $964.11K | $922.01K 占市值的 95.63% | 3.81B VSYS | — |
| 1997 |  LaikaLAIKA | $0.00000007780 | +0.50% | +2.92% | +1.10% | — | $96.94 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  MagpieMGP | $0.001673 | +0.05% | +1.57% | -1.75% | $962.68K | $82.71 占市值的 0.01% | 575.25M MGP | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1998 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.68K | $10.13K 占市值的 1.05% | 1,735 SMHX | — |
| 1999 |  Die ProtocolDIE | $26.27 | +0.50% | +2.92% | +1.34% | — | $10.33 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $449.25 | +0.04% | +4.52% | +5.84% | $959.39K | $24.08K 占市值的 2.51% | 2,136 SPGION | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  Vertiv (Ondo Tokenized)VRTON | $213.88 | -0.06% | -1.54% | -12.80% | $957.89K | $2.43M 占市值的 253.69% | 4,479 VRTON | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.49 | +0.27% | +5.87% | -13.27% | $946K | $2.25M 占市值的 238.03% | 145,719 FLNCB | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.06% | +0.40% | -6.51% | $945.97K | $531.02K 占市值的 56.14% | 30,882 CMGON | — |
| 2005 |  GaiAIGAIX | $0.005761 | +0.00% | -6.75% | +8.51% | $945.79K | $135.66 占市值的 0.01% | 164.17M GAIX | — |
| 2006 |  Kima NetworkKIMA | $0.004516 | 0.00% | +38.79% | +9.13% | $942.92K | $0.00 | 208.78M KIMA | — |
| 2007 |  Italian National Football Team Fan TokenITA | $0.0687 | -0.88% | +23.76% | +22.60% | $941.78K | $31.16K 占市值的 3.31% | 13.7M ITA | — |
| 2008 |  AirSwapAST | $0.005359 | +0.60% | +2.53% | -7.29% | $935.06K | $212.17K 占市值的 22.69% | 174.48M AST | — |
| 2009 |  VerasityVRA | $0.00001004 | -0.20% | +12.73% | -22.58% | $935.12K | $264.77K 占市值的 28.31% | 93.17B VRA | — |
| 2010 |  Dora FactoryDORA | $0.001738 | -0.00% | -20.90% | -50.86% | $933.66K | $1.86K 占市值的 0.20% | 537.28M DORA | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0680 | +0.04% | -1.58% | -3.89% | $931.36K | $397.23K 占市值的 42.65% | 13.69M POR | — |
| 2013 |  XTPXTP | $0.0007551 | +0.00% | +0.14% | +0.57% | $930.2K | $549.11 占市值的 0.06% | 1.23B XTP | — |
| 2014 |  SALTSALT | $0.007744 | 0.00% | +2.29% | +7.72% | $929.33K | $0.00 | 120M SALT | — |
| 2015 |  XDAGXDAG | $0.0007201 | -0.83% | -0.40% | -5.05% | $922.72K | $66.86K 占市值的 7.25% | 1.28B XDAG | — |
| 2016 |  ReservoirDAM | $0.003437 | -3.94% | -8.00% | +30.08% | $919.49K | $4.24K 占市值的 0.46% | 267.54M DAM | — |
| 2017 |  Corning (Ondo Tokenized)GLWON | $138.23 | -0.44% | +1.27% | -10.61% | $916.29K | $313.36K 占市值的 34.20% | 6,629 GLWON | — |
| 2019 |  Guild of GuardiansGOG | $0.001027 | +0.34% | -3.28% | -3.15% | $915.51K | $40.3K 占市值的 4.40% | 891.8M GOG | — |
| 2020 |  ParaSwapPSP | $0.001228 | -0.23% | +3.35% | +29.25% | $915.08K | $17.40 占市值的 0.00% | 744.98M PSP | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.41 | -0.20% | +4.08% | +7.33% | $911.08K | $1.6M 占市值的 176.07% | 5,135 SHOPON | — |
| 2022 |  DRX TokenDRX | $0.001375 | +0.09% | -4.77% | -18.37% | $912.87K | $18.52K 占市值的 2.03% | 664M DRX | — |
