正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2028 |  ShareTokenSHR | $0.0002502 | -0.01% | -2.30% | +8.02% | $904.37K | $57.72K 占市值的 6.38% | 3.61B SHR | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $237.13 | +1.05% | +1.60% | -14.15% | $900.92K | $1.46M 占市值的 161.95% | 3,799 BEON | — |
| 2030 |  IBM (bStocks Tokenized Stock)IBMB | $232.32 | +0.01% | +2.75% | +3.02% | $900.6K | $1.11M 占市值的 123.72% | 3,877 IBMB | — |
| 2031 |  Venus BCHVBCH | $5.83 | -0.27% | +3.41% | -0.36% | $900.25K | $0.00 | 154,392 VBCH | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $317.36 | -0.14% | +2.30% | +2.81% | $898.98K | $372.92K 占市值的 41.48% | 2,833 AXPON | — |
| 2033 |  4EVERLAND4EVER | $0.0002614 | -0.21% | +0.50% | +0.54% | $893.84K | $11.38K 占市值的 1.27% | 3.42B 4EVER | — |
| 2034 |  CratD2CCRAT | $0.0213 | -0.34% | +0.50% | -47.10% | $893.52K | $368.03K 占市值的 41.19% | 42M CRAT | — |
| 2035 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.77 | +0.11% | +0.12% | -26.82% | $890.8K | $3M 占市值的 336.46% | 8,502 SOXLON | — |
| 2036 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.71 | +0.32% | -0.16% | -9.53% | $890.53K | $313.66K 占市值的 35.22% | 1,740 SOXXON | — |
| 2037 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,253 | +0.03% | +3.05% | +7.29% | $890.13K | $350.76K 占市值的 39.40% | 711 LLY | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.61 | -0.11% | +1.50% | +0.64% | $880.87K | $2.05M 占市值的 232.26% | 991 GSB | — |
| 2041 |  PlayZapPZP | $0.007068 | +0.43% | -3.17% | +354.21% | $867.99K | $322.48K 占市值的 37.15% | 122.8M PZP | — |
| 2042 |  UFO GamingUFO | $0.00000003365 | 0.00% | -5.10% | -2.07% | $866.82K | $0.00 | 25.76T UFO | — |
| 2043 |  DFDV xStockDFDVX | $4.18 | +0.11% | +6.10% | -9.78% | $864.99K | $98.55K 占市值的 11.39% | 206,797 DFDVX | — |
| 2046 |  PumpBTCPUMP | $0.001510 | -10.15% | +27.73% | -44.82% | $868.33K | $2.27M 占市值的 260.85% | 575.15M PUMP | — |
| 2047 |  Dora FactoryDORA | $0.001598 | -10.01% | -28.89% | -54.95% | $858.57K | $1.53K 占市值的 0.18% | 537.28M DORA | — |
| 2048 |  Qualcomm xStockQCOMX | $177.18 | +0.26% | +4.34% | -0.06% | $856.4K | $161.29K 占市值的 18.83% | 4,833 QCOMX | — |
| 2049 |  ArtradeATR | $0.0006787 | +0.36% | -0.33% | -7.24% | $855.24K | $87.52K 占市值的 10.23% | 1.26B ATR | — |
| 2050 |  TowerTOWER | $0.0001407 | -0.51% | +0.74% | -1.32% | $855.09K | $209.22K 占市值的 24.47% | 6.08B TOWER | — |
| 2051 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.90 | -0.09% | +1.53% | +3.68% | $852.69K | $2.29M 占市值的 268.53% | 14,985 PYPLB | — |
| 2052 |  Lumentum Holdings (Ondo Tokenized)LITEON | $875.61 | +0.99% | +0.12% | -17.61% | $850.92K | $1.2M 占市值的 141.12% | 972 LITEON | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.23% | -1.53% | -3.53% | $848.88K | $1.01K 占市值的 0.12% | 79M BCOIN | — |
| 2055 |  ObolOBOL | $0.002584 | +0.30% | +2.74% | +7.98% | $848.32K | $109.61K 占市值的 12.92% | 328.35M OBOL | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0215 | -0.93% | -10.05% | +3.81% | $848.14K | $11.76K 占市值的 1.39% | 39.5M SOLVEX | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.68% | $846.53K | $1.16K 占市值的 0.14% | 17,357 BRTRON | — |
| 2059 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2060 |  Moon TropicaCAH | $0.2817 | 0.00% | +2.68% | -27.58% | $842.96K | $0.00 | 2.99M CAH | — |
| 2061 |  Chirp TokenCHIRP | $0.007512 | +3.35% | -8.17% | +18.75% | $842.57K | $149.25K 占市值的 17.71% | 112.17M CHIRP | — |
| 2063 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.25 | +0.04% | +0.38% | +0.12% | $836.02K | $497.35K 占市值的 59.49% | 7,515 FUTUON | — |
| 2064 |  Atlas NaviNAVI | $0.005169 | -7.68% | -43.32% | +98.40% | $835.87K | $201.12K 占市值的 24.06% | 161.71M NAVI | — |
| 2066 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.09% | +8.34% | +2.96% | $835.24K | $192.47K 占市值的 23.04% | 96,338 BBB | — |
| 2067 |  Penguin Solutions Tokenized bStocksPENGB | $62.05 | +0.29% | -7.76% | -20.56% | $831.5K | $173.2K 占市值的 20.83% | 13,401 PENGB | — |
| 2069 |  RSS3RSS3 | $0.0008911 | +1.57% | -6.06% | -71.21% | $828.38K | $221.86K 占市值的 26.78% | 929.62M RSS3 | — |
| 2070 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.28% | -17.54% | $827.84K | $213.70 占市值的 0.03% | 41,554 AIPON | — |
| 2072 |  OmniFlix NetworkFLIX | $0.003290 | -1.67% | -8.88% | +10.17% | $825.06K | $30.64 占市值的 0.00% | 250.76M FLIX | — |
| 2075 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.61 | +0.07% | +1.50% | +0.87% | $823.89K | $4.4M 占市值的 533.76% | 4,107 PLTRC | — |
| 2078 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2079 |  Griffin AIGAIN | $0.001835 | -1.15% | -17.94% | +65.85% | $816.6K | $383.9K 占市值的 47.01% | 445M GAIN | — |
| 2080 |  Seagate Tokenized bStocksSTXB | $691.32 | +1.28% | -0.57% | -11.44% | $815.25K | $2M 占市值的 245.30% | 1,179 STXB | — |
| 2082 |  AreumAREAL1 | $0.006891 | -8.24% | +1.46% | -10.44% | $812.13K | $12.79K 占市值的 1.58% | 117.86M AREA | — |
| 2083 |  NanoByteNBT | $0.0008599 | -0.00% | -0.55% | -4.44% | $811.89K | $499.84K 占市值的 61.57% | 944.18M NBT | — |
| 2084 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.77 | +0.00% | +6.53% | +0.40% | $811.81K | $0.00 | 5,979 ORCL | — |
| 2085 |  Base ProtocolBASE | $1.69 | 0.00% | +4.68% | +13.78% | $810.83K | $0.00 | 480,680 BASE | — |
| 2087 |  NodeOpsNODE | $0.005212 | +0.09% | +0.09% | -1.37% | $809.99K | $166.63K 占市值的 20.57% | 155.42M NODE | — |
| 2088 |  Radiant CapitalRDNT | $0.0005615 | +0.24% | +0.54% | -4.60% | $807K | $172.64K 占市值的 21.39% | 1.44B RDNT | — |
| 2089 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $368.01 | +0.98% | +0.97% | -2.07% | $805.5K | $888.63K 占市值的 110.32% | 2,189 WTSLAX | — |
| 2090 |  SMARDEX USDNUSDN稳定 | $0.9988 | -0.01% | +0.01% | -0.18% | $804.79K | $286.6K 占市值的 35.61% | 805,743 USDN | — |
| 2091 |  PLAYA3ULL GAMES3ULL | $0.00005539 | +0.00% | +41.36% | +25.55% | $802.36K | $189.75 占市值的 0.02% | 14.49B 3ULL | — |
| 2093 |  Tenset10SET | $0.005726 | +1.32% | -16.90% | -10.35% | $800.35K | $446.62K 占市值的 55.80% | 139.77M 10SET | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.50 | +0.18% | +7.37% | +1.22% | $796.19K | $619.52K 占市值的 77.81% | 5,023 RDDTON | — |
| 2095 |  NestreeEGG | $0.0002645 | +0.31% | -5.53% | -22.51% | $792.27K | $76.65K 占市值的 9.67% | 2.99B EGG | — |
| 2096 |  SwashSWASH | $0.0007960 | +0.02% | -0.28% | +3.19% | $792.03K | $655.88 占市值的 0.08% | 994.96M SWASH | — |
| 2097 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $236.32 | +0.69% | +1.72% | -14.59% | $790.04K | $197.69K 占市值的 25.02% | 3,343 BE | — |
| 2101 |  TPTUTPTU | $0.0524 | -0.20% | +0.05% | -0.11% | $785.42K | $47.44K 占市值的 6.04% | 15M TPTU | — |
| 2102 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 占市值的 0.08% | 2,836 APPX | — |
| 2103 |  Skey NetworkSKEY | $0.001410 | 0.00% | +6.16% | +7.15% | $781.03K | $138.87K 占市值的 17.78% | 553.99M SKEY | — |
| 2104 |  NEBIUS rStockRNBIS | $187.07 | +0.50% | +3.07% | -16.14% | $777.09K | $152.46K 占市值的 19.62% | 4,154 RNBIS | — |
| 2105 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.86 | -0.16% | +12.80% | -11.49% | $776.53K | $2.56M 占市值的 330.19% | 21,065 QNTB | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.11 | +0.59% | +2.93% | -12.70% | $773.15K | $1.05M 占市值的 136.06% | 4,984 EWYON | — |
| 2108 |  375aiEAT | $0.003621 | -0.06% | -5.48% | -9.29% | $771.77K | $4.76K 占市值的 0.62% | 213.15M EAT | — |
| 2109 |  Tea ProtocolTEA | $0.00004040 | -0.02% | -0.90% | -2.94% | $771.59K | $2.46M 占市值的 318.27% | 19.1B TEA | — |
| 2110 |  zKMLZKML | $0.007967 | 0.00% | +2.88% | -4.15% | $768.8K | $0.00 | 96.5M ZKML | — |
| 2111 |  Exactly ProtocolEXA | $0.1501 | -0.27% | -2.55% | -4.84% | $768.63K | $4.06K 占市值的 0.53% | 5.12M EXA | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $981.71 | +0.48% | -0.15% | +3.70% | $767.63K | $182.46K 占市值的 23.77% | 782 COST | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.72% | +1.20% | -0.51% | $767.04K | $437.39 占市值的 0.06% | 413 MELION | — |
| 2115 |  Netflix (Ondo Tokenized Stock)NFLXON | $562.36 | -0.73% | +132.72% | -21.38% | $763.89K | $2.27M 占市值的 297.49% | 1,358 NFLXON | — |
| 2116 |  EnigmaENX | $0.008597 | 0.00% | -0.84% | -18.80% | $765.59K | $0.00 | 89.05M ENX | — |
| 2117 |  Infrared FinanceIR | $0.003741 | +1.00% | -9.95% | -3.53% | $766.95K | $106.2K 占市值的 13.85% | 205M IR | — |
| 2119 |  TCOM GlobalTCOM | $0.008292 | -0.12% | -3.91% | +7.24% | $762.88K | $641.37K 占市值的 84.07% | 92M TCOM | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.18 | +0.09% | +5.47% | +3.66% | $758.57K | $358.2K 占市值的 47.22% | 25,998 HIMSB | — |
| 2124 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.06% | +0.32% | -4.69% | $754.53K | $8.25K 占市值的 1.09% | 155,223 YLD8ON | — |
| 2125 |  FlixxoFLIXX | $0.008937 | -0.29% | +0.72% | -1.83% | $753.59K | $0.00 占市值的 0.00% | 84.32M FLIXX | — |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.21 | -0.40% | -1.25% | +10.18% | $752.5K | $2.16M 占市值的 286.74% | 20,784 SQQQB | — |
| 2127 |  Storm TradeSTORM | $0.002907 | +0.10% | -1.26% | -15.21% | $750.74K | $248.67K 占市值的 33.12% | 258.23M STORM | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $280.87 | +0.08% | +0.13% | -3.18% | $745.79K | $409.76K 占市值的 54.94% | 2,655 TXNON | — |
| 2129 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.70 | +1.22% | -1.04% | -25.74% | $744.21K | $2.15M 占市值的 289.43% | 25,930 MVLLB | — |
| 2130 |  Turbos FinanceTURBOS | $0.0001124 | +0.19% | -5.79% | -14.02% | $744.16K | $39.17K 占市值的 5.26% | 6.62B TURBOS | — |
| 2131 |  ToyowTTN | $0.0308 | -0.01% | +0.13% | -4.93% | $742.14K | $34.87K 占市值的 4.70% | 24.13M TTN | — |
| 2132 |  AST SpaceMobile xStockASTSX | $44.08 | +0.47% | +5.69% | -19.84% | $740.06K | $107.03K 占市值的 14.46% | 16,787 ASTSX | — |
| 2134 |  BunkerCoinBUNKER | $0.0007398 | 0.00% | -3.49% | -21.17% | $739.82K | $0.00 | 1B BUNKER | — |
| 2135 |  EnergiNRG | $0.006998 | +0.09% | +0.23% | -7.73% | $739.65K | $104.1K 占市值的 14.07% | 105.7M NRG | — |
| 2136 |  BaseBASE | $0.0000007942 | +0.55% | +1.89% | +14.71% | $738.21K | $1.37K 占市值的 0.18% | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 占市值的 0.01% | 48.1M SCP | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $332.69 | -0.25% | +6.65% | +8.27% | $736.03K | $547.58K 占市值的 74.40% | 2,212 INTUON | — |
| 2138 |  Mongodb Tokenized bStocksMDBB | $361.78 | +0.23% | +1.07% | -3.60% | $733.24K | $35.35K 占市值的 4.82% | 2,027 MDBB | — |
| 2139 |  ShrapnelSHRAP | $0.0002525 | 0.00% | +6.42% | +19.00% | $733.21K | $0.00 | 2.9B SHRAP | — |
| 2140 |  WhiteBridge NetworkWBAI | $0.001667 | +0.15% | +3.75% | -9.43% | $732.85K | $40.28K 占市值的 5.50% | 439.65M WBAI | — |
| 2141 |  Palantir rStockRPLTR | $199.95 | +0.09% | +1.38% | +0.54% | $731.42K | $3.15K 占市值的 0.43% | 3,658 RPLTR | — |
| 2142 |  AutomataATA | $0.0007510 | +0.03% | -6.87% | +5.41% | $729.42K | $61.8K 占市值的 8.47% | 971.28M ATA | — |
| 2143 |  BlocksquareBST | $0.0118 | +0.07% | -2.79% | +7.51% | $727.82K | $40.87K 占市值的 5.62% | 61.47M BST | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $335.43 | -0.09% | -0.21% | +1.01% | $727.41K | $69.4K 占市值的 9.54% | 2,169 JPMB | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $35.22 | +0.48% | -0.32% | -18.30% | $724.79K | $0.00 | 20,577 SMCIX | — |
| 2148 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 占市值的 0.11% | 10,159 UBERX | — |
| 2149 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.10 | -0.00% | +2.52% | +0.92% | $715.17K | $121.53K 占市值的 16.99% | 9,919 NFLX | — |
| 2150 |  Sogni AISOGNI | $0.0005897 | +0.41% | -3.10% | +11.27% | $714.88K | $34.4K 占市值的 4.81% | 1.21B SOGNI | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $404.49 | +0.19% | -0.76% | -5.47% | $714.04K | $258.33K 占市值的 36.18% | 1,765 ETNON | — |
| 2152 |  Rebel CarsRC | $0.003457 | -0.29% | +18.06% | +40.16% | $713.46K | $35.01K 占市值的 4.91% | 206.35M RC | — |
| 2153 |  META FINANCIAL AIMEFAI | $0.001232 | -0.06% | +0.18% | +117.86% | $712.51K | $3.25K 占市值的 0.46% | 578.18M MEFAI | — |
| 2154 |  Dell Technologies (Ondo Tokenized)DELLON | $473.17 | +0.42% | -5.38% | -18.20% | $709.05K | $329.38K 占市值的 46.45% | 1,498 DELLON | — |
