正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
532 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.94 | +1.14% | +2.20% | -2.81% | $105.14K | $807.91 占市值的 0.77% | 948 WHOODX | — |
| 3094 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.69 | +0.05% | +0.31% | +0.58% | $99.85K | $5.35K 占市值的 5.36% | 267 AVGOC | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 占市值的 9.96% | 896 BXX | — |
| 3099 |  IonQ rStockRIONQ | $34.59 | -1.77% | -4.39% | -20.74% | $99.22K | $6.62K 占市值的 6.67% | 2,868 RIONQ | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 占市值的 0.22% | 220 ROKX | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 占市值的 0.24% | 38,242 OPENX | — |
| 3159 |  Fabrinet rStockRDELL | $562.01 | -1.68% | -1.39% | -2.37% | $86.91K | $23.2K 占市值的 26.69% | 155 RDELL | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 占市值的 25.14% | 276 HDX | — |
| 3190 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.16 | -0.22% | +5.39% | +8.02% | $79.39K | $8.84 占市值的 0.01% | 25,143 AMCON | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.49 | +0.13% | +0.69% | +1.05% | $70.56K | $32.38K 占市值的 45.89% | 293 WMCDX | — |
| 3241 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $59.55 | +0.68% | +14.09% | +21.77% | $67.71K | $9.19K 占市值的 13.58% | 1,137 RBLXC | — |
| 3260 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $261.51 | -0.01% | -1.42% | -6.83% | $63.9K | $14.57 占市值的 0.02% | 244 WMRVLX | — |
| 3279 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.61 | +0.19% | -0.77% | +2.21% | $60.69K | $25.79K 占市值的 42.50% | 395 RDDTC | — |
| 3298 |  Wrapped Johnson & Johnson xStockWJNJX | $254.13 | -0.68% | -5.05% | -1.80% | $57.64K | $132.73K 占市值的 230.25% | 227 WJNJX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | 0.00% | -1.39% | -14.62% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3329 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $522.14 | +0.67% | +0.89% | +3.26% | $52.52K | $20.78K 占市值的 39.56% | 101 WBRK.BX | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +1.13% | +2.48% | $50.77K | $0.00 | 43 RLLY | — |
| 3342 |  D-Wave Quantum rStockRQBTS | $13.36 | -0.58% | -2.97% | -15.56% | $50.64K | $115.65 占市值的 0.23% | 3,789 RQBTS | — |
| 3343 |  Joby Aviation rStockRJOBY | $5.01 | +0.02% | -4.38% | -13.54% | $50.39K | $624.70 占市值的 1.24% | 10,048 RJOBY | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.37 | +1.04% | +2.72% | +9.09% | $50.32K | $3.45K 占市值的 6.85% | 1,464 RSQQQ | — |
| 3351 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.39 | -0.02% | -0.04% | +2.10% | $47.9K | $440.41 占市值的 0.92% | 184 WAMZNX | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +0.35% | -6.01% | $44.44K | $945.20 占市值的 2.13% | 5,191 DJTC | — |
| 3385 |  USA Rare Earth rStockRUSAR | $11.30 | -0.69% | -5.43% | -18.83% | $43.08K | $16.51K 占市值的 38.32% | 3,813 RUSAR | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.36 | -1.31% | -6.25% | -17.62% | $38.57K | $507.82 占市值的 1.32% | 4,612 UECON | — |
| 3446 |  Ciena rStockRCIEN | $388.05 | -0.34% | -4.82% | -0.59% | $35.19K | $112.31 占市值的 0.32% | 91 RCIEN | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.91 | -0.29% | -2.81% | -1.39% | $34.2K | $254.52K 占市值的 744.30% | 476 FCXON | — |
| 3482 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.62 | -0.46% | -2.64% | -1.78% | $31.2K | $473.94K 占市值的 1518.91% | 6,757 ACHRON | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $213.38 | +0.25% | +0.27% | +3.81% | $29.09K | $29.83 占市值的 0.10% | 136 WMON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $482.72 | -0.10% | -1.20% | -0.60% | $28.14K | $48.27 占市值的 0.17% | 58 NOCON | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.03 | +0.10% | +1.23% | +3.84% | $27.65K | $42.74K 占市值的 154.58% | 300 WKOX | — |
| 3539 |  Redwire rStockRRDW | $8.96 | -0.21% | -4.68% | -17.49% | $27.15K | $10.34K 占市值的 38.07% | 3,031 RRDW | — |
| 3558 |  Rigetti Computing rStockRRGTI | $12.78 | -0.53% | -4.12% | -15.99% | $25.58K | $89.90 占市值的 0.35% | 2,002 RRGTI | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.75 | -0.15% | -0.15% | -0.02% | $24.88K | $698.96K 占市值的 2809.59% | 454 BACON | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.43% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3628 |  Arista Networks rStockRANET | $199.22 | -0.66% | -5.87% | -6.84% | $19.41K | $19.47K 占市值的 100.29% | 97 RANET | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | -0.25% | -0.35% | -1.89% | $18.15K | $140.57 占市值的 0.77% | 5,957 VFSON | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $761.52 | -1.91% | -6.31% | -12.35% | $17.5K | $271.02K 占市值的 1548.49% | 23 CATON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $211.01 | +0.15% | -1.53% | +0.25% | $17.45K | $22.11 占市值的 0.13% | 83 SCCOON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -2.84% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3672 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.37 | +0.20% | -2.63% | -5.53% | $16K | $259.02K 占市值的 1619.06% | 1,293 AALON | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.26% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3701 |  Wrapped Goldman Sachs xStockWGSX | $913.33 | -0.34% | +1.02% | -1.03% | $14.22K | $43.91K 占市值的 308.83% | 16 WGSX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.89% | -8.37% | $14.03K | $10.18K 占市值的 72.52% | 1,040 RIVNX | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.62 | -0.33% | +0.51% | +1.40% | $13.3K | $2.83 占市值的 0.02% | 47 UNPON | — |
| 3751 |  Silicon Motion rStockRSIMO | $238.77 | -0.80% | -3.60% | -17.66% | $11.23K | $1.32K 占市值的 11.74% | 47 RSIMO | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.62 | +0.00% | -0.47% | +2.45% | $10.4K | $253.37K 占市值的 2436.62% | 14 REGNON | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.92 | +0.00% | -1.90% | -0.38% | $9.33K | $12.43K 占市值的 133.28% | 161 PYPLC | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +1.66% | +2.60% | -14.04% | $9.04K | $415.49 占市值的 4.60% | 3,778 BBAION | — |
| 3822 |  Wrapped Eli Lilly xStockWLLYX | $1,182 | -0.07% | -0.23% | +0.98% | $7.5K | $5.93K 占市值的 79.09% | 6 WLLYX | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.47 | -1.07% | -3.70% | -4.68% | $7.38K | $60.32 占市值的 0.82% | 15 VRTXON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.01 | -0.52% | -1.42% | +5.20% | $6.75K | $150.37K 占市值的 2227.01% | 24 ABBVON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.87 | -0.35% | +1.02% | +3.03% | $6.52K | $392.91K 占市值的 6025.18% | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.92 | +0.45% | -2.21% | -15.02% | $5.11K | $695.04 占市值的 13.60% | 1,303 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.34% | -7.79% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.29 | +0.23% | -0.04% | -3.30% | $4.56K | $232.03K 占市值的 5093.37% | 11 ADION | — |
| 3861 |  Wrapped Mastercard xStockWMAX | $602.29 | +0.22% | +0.93% | +5.85% | $4.54K | $788.68 占市值的 17.37% | 8 WMAX | — |
| 3874 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0155 | +2.26% | -8.26% | -34.94% | $4.11K | $203.75 占市值的 4.96% | 265,492 ENLVON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | 0.00% | +0.02% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.67 | 0.00% | +0.23% | +16.01% | $3.17K | $0.00 | 13 MRNAC | — |
| 3903 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.17 | +0.03% | -4.87% | -0.76% | $3.07K | $6.54K 占市值的 212.81% | 15 TTWOC | — |
| 3913 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.16 | -1.16% | -2.11% | -1.35% | $2.73K | $4.28K 占市值的 156.51% | 530 BTGON | — |
| 3925 |  Cisco rStockRCSCO | $114.06 | -0.41% | -0.57% | -1.11% | $2.38K | $99.88 占市值的 4.19% | 21 RCSCO | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.77 | 0.00% | -3.57% | +8.43% | $2.23K | $0.00 | 287 QUBTC | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | -0.19% | -0.04% | +8.79% | $2.23K | $868.05 占市值的 38.92% | 15 ORCLC | — |
| 3937 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $52.37 | +3.53% | -4.11% | -4.46% | $2.21K | $3.9K 占市值的 176.57% | 42 ASTSC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $283.78 | -0.04% | +6.90% | +14.12% | $2.02K | $2.83K 占市值的 140.06% | 7 BEC | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | 0.00% | +0.20% | +0.27% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | +19.47% | +36.42% | $1.99K | $0.00 | 242 WENC | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -3.87% | -7.73% | -8.43% | $1.63K | $219.99 占市值的 13.49% | 231 CAPRON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.02 | -0.18% | +0.37% | -0.06% | $1.41K | $949.65 占市值的 67.30% | 10 PFEC | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.12% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.31% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.78 | +1.39% | -1.25% | +12.75% | $107.11 | $29.80 占市值的 27.82% | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.23% | +2.36% | +1.09% | $91.53 | $4.98 占市值的 5.44% | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.65 | +0.09% | -4.63% | -10.09% | $0.00 | $5.69M | 0 SPCX | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.14 | +0.15% | +4.78% | +8.05% | $0.00 | $5.53M | 0 AMC | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.01 | -0.06% | -3.59% | +1.74% | $0.00 | $5.17M | 0 HIMS | — |
| 4034 |  MicroStrategy Inc (Derivatives)MSTR | $153.06 | -1.27% | -0.90% | -8.09% | $0.00 | $5.09M | 0 MSTR | — |
| 4036 |  Intel Corp (Derivatives)INTC | $100.60 | -0.15% | -0.94% | -11.80% | $0.00 | $4.81M | 0 INTC | — |
| 4090 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.77 | -0.10% | -0.20% | -0.61% | $0.00 | $1.17M | 0 WSPYX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.16 | -0.16% | -0.77% | -2.90% | $0.00 | $843.58K | 0 WQQQX | — |
| 4115 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.65 | +0.06% | -4.62% | -10.01% | $0.00 | $808.53K | 0 WSPCXX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.96 | -0.23% | -0.32% | -1.51% | $0.00 | $802.63K | 0 WCRCLX | — |
| 4130 |  Ferrari N.V. tokenized stock (Backpack)RACE | $391.72 | +0.63% | +0.20% | +0.33% | $0.00 | $643.29K | 0 RACE | — |
| 4131 |  NVIDIA (Derivatives)NVDA | $225.50 | -0.18% | -0.43% | -6.70% | $0.00 | $637.56K | 0 NVDA | — |
| 4133 |  Moderna Tokenized Stock (Robinhood)MRNA | $213.77 | +1.53% | -2.16% | +11.16% | $0.00 | $633.21K | 0 MRNA | — |
| 4142 |  SanDisk Corporation (Derivatives)SNDK | $1,438 | -0.76% | -3.44% | -13.99% | $0.00 | $582.25K | 0 SNDK | — |
| 4146 |  Meta Platforms Inc (Derivatives)META | $762.29 | -0.88% | +2.04% | +2.75% | $0.00 | $567.35K | 0 META | — |
| 4147 |  Marvell Technology (Derivatives)MRVL | $260.95 | +0.03% | -2.11% | -10.85% | $0.00 | $564.27K | 0 MRVL | — |
| 4155 |  Lumentum Holdings (Derivatives)LITE | $958.93 | -0.99% | -4.34% | -13.93% | $0.00 | $487.2K | 0 LITE | — |
| 4163 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.09 | -0.04% | -2.00% | -8.75% | $0.00 | $451.37K | 0 WTSMX | — |
| 4210 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.74 | -0.66% | -1.33% | -11.95% | $0.00 | $271.3K | 0 WBMNRX | — |
| 4227 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.22 | +0.07% | -4.37% | -15.66% | $0.00 | $224.68K | 0 GLXY | — |
| 4245 |  Robinhood Markets (Derivatives)HOOD | $111.21 | +1.41% | +2.28% | -2.58% | $0.00 | $183.27K | 0 HOOD | — |
| 4254 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.78 | -1.23% | -2.45% | -10.55% | $0.00 | $168.96K | 0 DJT | — |
| 4272 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | +0.13% | +1.24% | +1.78% | $0.00 | $155.13K | 0 WXIAOX | — |