正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
532 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  AST SpaceMobile rStockRASTS | $49.49 | +0.08% | -3.85% | -15.81% | $1.2M | $26.94K 占市值的 2.24% | 24,343 RASTS | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.65 | -0.16% | +3.05% | +10.77% | $1.2M | $1.2M 占市值的 99.67% | 5,392 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $911.31 | -2.19% | -2.22% | +0.48% | $1.2M | $109.21K 占市值的 9.12% | 1,314 GSON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | -0.03% | +0.17% | +0.29% | $1.19M | $152.68K 占市值的 12.84% | 14,495 HYGON | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.50 | -0.04% | +0.92% | +3.35% | $1.18M | $543.97K 占市值的 46.09% | 20,886 PYPLON | — |
| 1903 |  RoboStrategy (Backpack Securities)BOT | $26.38 | +1.35% | -6.18% | -19.37% | $1.19M | $289.28K 占市值的 24.38% | 44,982 BOT | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | +0.04% | -0.40% | -1.92% | $1.17M | $903.85K 占市值的 77.27% | 6,153 BAON | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 占市值的 0.30% | 7,271 VTX | — |
| 1922 |  IREN xStockIRENX | $34.10 | +0.14% | -11.38% | -16.16% | $1.12M | $330.71K 占市值的 29.41% | 32,973 IRENX | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.69 | -0.16% | -0.88% | -5.66% | $1.12M | $1.24M 占市值的 110.78% | 13,519 BIDUON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.78 | +0.11% | +0.56% | +5.05% | $1.1M | $330.53K 占市值的 29.95% | 10,052 DISON | — |
| 1935 |  Coca-Cola xStockKOX | $91.57 | -0.39% | +3.39% | +4.15% | $1.09M | $107.39K 占市值的 9.83% | 11,936 KOX | — |
| 1936 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | +0.28% | +1.73% | +5.20% | $1.09M | $807.91K 占市值的 74.02% | 30,056 NKEON | — |
| 1937 |  Netflix (Ondo Tokenized Stock)NFLXON | $708.80 | +245.14% | +0.51% | +4.53% | $1.09M | $3.85M 占市值的 353.19% | 1,539 NFLXON | — |
| 1939 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.94 | -0.48% | +4.87% | +6.38% | $1.09M | $1.25M 占市值的 114.90% | 32,007 SQQQB | — |
| 1940 |  Dell (bStocks Tokenized Stock)DELLB | $566.67 | +0.01% | -3.08% | +2.16% | $1.09M | $1.38M 占市值的 127.46% | 1,916 DELLB | — |
| 1942 |  SK Hynix (Ondo Tokenized)SKHYON | $154.29 | +0.16% | -8.27% | -18.65% | $1.08M | $1.65M 占市值的 152.18% | 7,012 SKHYON | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.05 | +0.01% | -2.30% | -1.29% | $1.07M | $340.13K 占市值的 31.87% | 4,522 ADBEB | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 占市值的 0.09% | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,181 | -0.10% | +0.49% | +1.38% | $1.06M | $173.09K 占市值的 16.33% | 897 LLYX | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.80 | +0.06% | -6.63% | -14.01% | $1.05M | $1.51M 占市值的 142.86% | 89,329 USARB | — |
| 1959 |  International Business Machines xStockIBMX | $227.58 | +0.03% | -0.02% | +2.69% | $1.05M | $30.68K 占市值的 2.91% | 4,632 IBMX | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.45 | +0.04% | -5.81% | -12.04% | $1.05M | $223.41K 占市值的 21.36% | 16,226 RRKLB | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.86 | +0.23% | +2.52% | +2.27% | $1.04M | $1.75M 占市值的 168.15% | 4,373 CRMON | — |
| 1970 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.04 | +0.55% | -4.62% | -6.52% | $1.04M | $388.4K 占市值的 37.40% | 13,306 RTQQQ | — |
| 1976 |  Amazon rStockRAMZN | $258.29 | +0.12% | -2.01% | +2.37% | $1.03M | $169.73K 占市值的 16.55% | 3,971 RAMZN | — |
| 1979 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.58 | +0.09% | -2.46% | -6.61% | $1.02M | $457.83K 占市值的 44.97% | 4,534 WNVDAX | — |
| 1980 |  Chevron xStockCVXX | $220.48 | +2.33% | +0.02% | +4.44% | $1.01M | $2.33K 占市值的 0.23% | 4,603 CVXX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | +0.09% | -0.40% | +2.35% | $1.01M | $1.92M 占市值的 189.62% | 14,161 UBERON | — |
| 1984 |  Western Digital xStockWDCX | $371.55 | -0.23% | -5.83% | -15.75% | $1.01M | $210.41K 占市值的 20.89% | 2,712 WDCX | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.04% | -5.80% | -8.54% | $998.74K | $1.08M 占市值的 108.62% | 142,461 FLNCB | — |
| 2005 |  ASML (bStocks Tokenized Stock)ASMLB | $1,721 | -0.05% | -4.66% | -8.08% | $969.66K | $989.47K 占市值的 102.04% | 563 ASMLB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.79 | +0.17% | +1.42% | +5.52% | $956.28K | $2.52K 占市值的 0.26% | 2,194 SPGION | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $726.26 | -0.21% | -7.04% | -18.00% | $947.23K | $1.28M 占市值的 134.69% | 1,304 STXB | — |
| 2012 |  Oracle rStockRORCL | $135.85 | +0.02% | -4.33% | -5.20% | $944.33K | $108.49K 占市值的 11.49% | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.46 | +0.09% | -3.93% | -1.73% | $940.92K | $499.59K 占市值的 53.10% | 30,889 CMGON | — |
| 2020 |  Securitize Tokenized bStocksSECZB | $12.11 | +1.55% | -16.16% | -1.94% | $921.99K | $698.3K 占市值的 75.74% | 76,160 SECZB | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.50 | +0.12% | +3.04% | +10.63% | $920.07K | $1.83M 占市值的 199.42% | 5,154 SHOPON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.56 | -0.07% | -0.13% | +1.87% | $919.57K | $100.14K 占市值的 10.89% | 4,726 DASHON | — |
| 2033 |  IBM (bStocks Tokenized Stock)IBMB | $226.50 | +0.10% | -0.01% | +2.60% | $903.95K | $974.07K 占市值的 107.76% | 3,991 IBMB | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $317.06 | +0.37% | +1.91% | +3.36% | $898.71K | $376.08K 占市值的 41.85% | 2,835 AXPON | — |
| 2037 |  DFDV xStockDFDVX | $4.39 | +0.37% | -8.58% | -19.89% | $898.18K | $107.92K 占市值的 12.02% | 204,756 DFDVX | — |
| 2041 |  Qualcomm xStockQCOMX | $172.19 | +0.04% | -2.40% | -4.94% | $890.71K | $64.79K 占市值的 7.27% | 5,173 QCOMX | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.02 | +0.13% | -0.16% | +0.00% | $883.36K | $828.53K 占市值的 93.79% | 987 GSB | — |
| 2060 |  ASML xStockASMLX | $1,720 | +0.05% | -4.58% | -8.28% | $863.1K | $64.06K 占市值的 7.42% | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.50% | -9.41% | -6.59% | $861.7K | $383.17K 占市值的 44.47% | 295,877 CYPHB | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.95 | -0.02% | -2.24% | -0.64% | $847.89K | $1.84M 占市值的 217.33% | 3,594 ADBEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.21 | +0.07% | -0.83% | +1.39% | $846.44K | $501.57K 占市值的 59.26% | 7,477 FUTUON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.37% | -1.68% | -13.25% | $839.81K | $154.99K 占市值的 18.46% | 723,367 GPROB | — |
| 2081 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.87 | +0.47% | -11.19% | -10.17% | $825.29K | $1.99M 占市值的 241.12% | 24,363 MVLLB | — |
| 2089 |  NEBIUS rStockRNBIS | $204.45 | +0.02% | -8.02% | -12.69% | $816.67K | $140.45K 占市值的 17.20% | 3,994 RNBIS | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.62 | -0.19% | -3.91% | -15.54% | $803.81K | $97.62K 占市值的 12.15% | 16,198 ASTSX | — |
| 2109 |  Meta Platforms rStockRMETA | $735.50 | -0.04% | +1.76% | -1.21% | $785.77K | $78.57K 占市值的 10.00% | 1,068 RMETA | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.34% | -6.47% | -9.88% | $781.72K | $0.00 | 20,029 SMCIX | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,895 | -0.20% | -0.21% | +1.33% | $782.68K | $120.83 占市值的 0.02% | 413 MELION | — |
| 2115 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $195.56 | +0.20% | -9.15% | -8.15% | $780.39K | $1.31M 占市值的 168.50% | 3,991 CRDOB | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | +0.17% | -1.34% | +2.19% | $776.84K | $312.6K 占市值的 40.24% | 25,462 HIMSB | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.47 | -0.04% | -2.31% | +3.94% | $766.66K | $530.44K 占市值的 69.19% | 4,900 RDDTON | — |
| 2123 |  Palantir rStockRPLTR | $208.33 | +0.23% | -0.37% | +9.94% | $765.99K | $11.09K 占市值的 1.45% | 3,677 RPLTR | — |
| 2126 |  AppLovin xStockAPPX | $270.63 | 0.00% | -0.38% | -6.14% | $760.16K | $851.56 占市值的 0.11% | 2,809 APPX | — |
| 2130 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.16% | +1.09% | +3.45% | $757.39K | $963.45K 占市值的 127.21% | 13,508 PYPLB | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $985.87 | -0.23% | -1.97% | -0.29% | $755.44K | $115.39K 占市值的 15.27% | 766 GEVX | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.21 | -0.70% | +0.22% | +3.00% | $737.99K | $52.03 占市值的 0.01% | 6,139 APOON | — |
| 2143 |  Cisco xStockCSCOX | $114.81 | -1.05% | -3.24% | +0.93% | $734.37K | $56.36K 占市值的 7.67% | 6,397 CSCOX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $425.49 | -0.16% | -1.15% | -2.27% | $731.94K | $337.97K 占市值的 46.17% | 1,720 ETNON | — |
| 2150 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.41 | +0.15% | -5.03% | -13.61% | $726.41K | $1.96M 占市值的 269.15% | 18,433 QNTB | — |
| 2152 |  JPMorgan Chase Tokenized bStocksJPMB | $336.15 | +0.21% | +0.53% | +2.21% | $724.3K | $47.04K 占市值的 6.49% | 2,155 JPMB | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.28 | +0.16% | +1.62% | +7.77% | $688.76K | $571.06K 占市值的 82.91% | 2,213 INTUON | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 占市值的 0.00% | 10,087 UBERX | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.47% | -0.29% | +6.23% | $678.64K | $402.39K 占市值的 59.29% | 227,762 AMCB | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.24 | +0.09% | -2.28% | -1.09% | $676.23K | $350.27K 占市值的 51.80% | 1,802 WTSLAX | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | -0.03% | -0.00% | -0.01% | $669.77K | $321.64K 占市值的 48.02% | 1,189 TSPACEX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.55 | +0.06% | -3.83% | -5.49% | $659.82K | $380.08K 占市值的 57.60% | 20,914 ENPHON | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.97 | -0.03% | -7.25% | -13.32% | $650.43K | $1.55M 占市值的 238.45% | 2,059 ALABB | — |
| 2192 |  Exxon Mobil xStockXOMX | $173.20 | 0.00% | +4.55% | +4.17% | $649.32K | $738.95 占市值的 0.11% | 3,749 XOMX | — |
| 2200 |  Russell 2000 xStockIWMX | $279.68 | -0.02% | +0.06% | -1.44% | $637.47K | $2.2K 占市值的 0.35% | 2,279 IWMX | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $986.73 | -0.15% | -1.90% | -0.52% | $635.4K | $377.38K 占市值的 59.39% | 644 GEVON | — |
| 2203 |  Western Digital rStockRWDC | $370.03 | -0.27% | -5.94% | -16.05% | $635.32K | $39.99K 占市值的 6.29% | 1,717 RWDC | — |
| 2206 |  iShares MSCI South Korea ETF rStockREWY | $163.98 | +0.30% | -6.17% | -13.10% | $631.6K | $2.64K 占市值的 0.42% | 3,852 REWY | — |
| 2209 |  Vertiv Holdings Co xStockVRTX | $235.23 | -0.34% | -3.20% | -7.80% | $627.62K | $25.94K 占市值的 4.13% | 2,668 VRTX | — |
| 2212 |  Nokia rStockRNOK | $9.68 | -0.42% | -6.76% | -5.83% | $624.98K | $4.63K 占市值的 0.74% | 64,578 RNOK | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.73 | +0.32% | -0.16% | +2.01% | $609.04K | $240.89 占市值的 0.04% | 5,173 NEMON | — |
| 2223 |  CrowdStrike Tokenized bStocksCRWDB | $261.90 | +0.07% | -5.64% | -4.57% | $603.23K | $963.04K 占市值的 159.65% | 2,303 CRWDB | — |
| 2233 |  Johnson & Johnson xStockJNJX | $266.76 | +0.58% | +2.01% | +4.73% | $590.1K | $30.21K 占市值的 5.12% | 2,212 JNJX | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.40 | +0.03% | -2.21% | +3.75% | $580.85K | $308.33K 占市值的 53.08% | 3,714 RDDTB | — |
| 2247 |  Qualcomm rStockRQCOM | $172.06 | +0.23% | -2.41% | -4.89% | $574.88K | $27.36K 占市值的 4.76% | 3,341 RQCOM | — |
| 2249 |  UnitedHealth xStockUNHX | $379.77 | -1.14% | -0.57% | -0.58% | $574.24K | $112.49K 占市值的 19.59% | 1,512 UNHX | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.08% | -0.10% | +9.60% | $572.92K | $947.78K 占市值的 165.43% | 1,080 SPOTON | — |
| 2252 |  TON xStockTONXX | $3.29 | +6.69% | +0.27% | -11.43% | $572.49K | $639.55 占市值的 0.11% | 174,220 TONXX | — |
| 2260 |  IREN rStockRIREN | $33.94 | +0.03% | -11.51% | -16.51% | $561.25K | $225.72K 占市值的 40.22% | 16,538 RIREN | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $487.84 | -0.02% | -3.72% | -10.37% | $560.17K | $18.46K 占市值的 3.30% | 1,148 AMATX | — |
| 2268 |  Applied Materials (Ondo Tokenized Stock)AMATON | $487.92 | +0.04% | -4.14% | -10.25% | $553.7K | $1.94M 占市值的 350.24% | 1,135 AMATON | — |
| 2270 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.14 | -0.03% | -5.05% | -12.43% | $553.7K | $265K 占市值的 47.86% | 77,527 FWDIB | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $99.67 | +0.24% | -9.05% | -18.58% | $550.53K | $395.24K 占市值的 71.79% | 5,523 RAAOI | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.89 | +0.44% | +2.62% | +2.08% | $550.49K | $207.21K 占市值的 37.64% | 2,334 CRMB | — |
| 2283 |  Energy Select Sector SPDR Fund xStockXLEX | $66.21 | -0.00% | +1.49% | +4.14% | $537.7K | $3.71K 占市值的 0.69% | 8,121 XLEX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 占市值的 0.00% | 2,368 CRMX | — |
| 2290 |  Adobe xStockADBEX | $235.96 | -0.02% | -2.41% | -1.26% | $525.74K | $97K 占市值的 18.45% | 2,228 ADBEX | — |
| 2296 |  Bloom Energy rStockRBE | $254.68 | -0.23% | -8.62% | -11.70% | $521.52K | $190.03K 占市值的 36.44% | 2,048 RBE | — |
| 2308 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.40 | +0.62% | -7.58% | -26.29% | $512.1K | $403.88K 占市值的 78.87% | 14,465 SHAZB | — |