正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
531 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.55 | -0.01% | +0.74% | +3.74% | $154.47M | $10.45M 占市值的 6.76% | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.90 | -0.08% | +0.23% | +0.39% | $146.47M | $169.69K 占市值的 0.12% | 1.47M STRCX | |
| 245 |  MicroStrategy xStockMSTRX | $158.04 | +0.03% | +1.03% | -2.58% | $117.77M | $3.58M 占市值的 3.04% | 745,190 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.42 | +0.05% | +0.64% | +3.82% | $103.9M | $1.68M 占市值的 1.62% | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.34 | -0.05% | +0.99% | -2.64% | $102.28M | $6.68M 占市值的 6.53% | 648,105 MSTRB | |
| 260 |  Circle xStockCRCLX | $86.46 | +0.02% | +0.66% | +3.77% | $93.04M | $11.73M 占市值的 12.60% | 1.08M CRCLX | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.19 | -0.10% | +0.30% | +3.19% | $87.16M | $10.61M 占市值的 12.17% | 531,258 SPCXB | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.76 | +0.00% | +0.29% | +2.41% | $76.8M | $33.88K 占市值的 0.04% | 474,750 PRESPCX | — |
| 312 |  Tesla xStockTSLAX | $383.37 | +0.06% | +0.21% | +2.90% | $72.87M | $2.47M 占市值的 3.39% | 190,078 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.58 | +0.06% | +0.23% | +0.41% | $72.29M | $988.28K 占市值的 1.37% | 684,733 STRCON | |
| 334 |  SP500 xStockSPYX | $783.30 | +0.15% | +0.19% | +1.23% | $65.51M | $6.27M 占市值的 9.57% | 83,628 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $752.63 | -0.05% | +0.15% | +0.19% | $65.18M | $6.94M 占市值的 10.65% | 86,666 QQQB | — |
| 404 |  SpaceX xStockSPCXX | $164.15 | -0.05% | +0.43% | +3.11% | $48.11M | $5.57M 占市值的 11.59% | 293,114 SPCXX | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $231.19 | -0.02% | +0.41% | -1.39% | $46.63M | $4.53M 占市值的 9.71% | 201,707 NVDAB | — |
| 422 |  NVIDIA xStockNVDAX | $231.57 | +0.02% | +0.41% | -1.53% | $44.84M | $6.09M 占市值的 13.58% | 193,635 NVDAX | — |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.12% | +0.65% | -2.03% | $43.6M | $6.48M 占市值的 14.87% | 41,708 MUON | — |
| 434 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,040 | -0.13% | +0.28% | -2.46% | $43.33M | $2.92M 占市值的 6.74% | 41,650 MUB | |
| 452 |  Nasdaq xStockQQQX | $755.21 | +0.11% | +0.34% | +0.32% | $41.46M | $790.62K 占市值的 1.91% | 54,896 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $352.14 | -0.03% | +0.16% | +2.14% | $40.09M | $3.44M 占市值的 8.59% | 113,839 GOOGLX | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.88 | +0.04% | +0.54% | -1.65% | $35.5M | $1.32M 占市值的 3.71% | 153,076 NVDAON | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.48 | +0.01% | +0.21% | +2.13% | $34.61M | $2.16M 占市值的 6.23% | 98,464 GOOGLB | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.19 | +0.33% | +1.11% | +7.47% | $33.06M | $1.82M 占市值的 5.50% | 1.06M HIMSON | — |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.40 | -0.28% | +1.00% | -11.75% | $31.22M | $17.48M 占市值的 56.00% | 5.78M BNCB | — |
| 559 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,614 | +0.04% | +1.36% | -6.14% | $30.36M | $8.04M 占市值的 26.49% | 18,811 SNDKB | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.03 | +0.13% | +1.16% | -2.91% | $30.13M | $2.3M 占市值的 7.62% | 190,659 MSTRON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.15 | +0.14% | +0.83% | +7.92% | $27.66M | $198.24K 占市值的 0.72% | 29,082 PREOPAI | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Intel (bStocks Tokenized Stock)INTCB | $105.86 | -0.03% | +0.91% | -9.92% | $23.49M | $2.53M 占市值的 10.76% | 221,891 INTCB | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.23 | -0.01% | +0.18% | +2.88% | $22.17M | $4.24M 占市值的 19.14% | 57,863 TSLAB | — |
| 673 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.94 | -0.07% | +0.63% | -5.44% | $22.03M | $1.69M 占市值的 7.68% | 380,308 DRAMB | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.01 | -0.01% | +0.06% | +2.32% | $20.92M | $7.65M 占市值的 36.58% | 59,248 GOOGLON | — |
| 700 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 710 |  Coinbase (bStocks Tokenized Stock)COINB | $182.92 | -0.01% | +1.04% | -1.26% | $19.84M | $1.71M 占市值的 8.64% | 108,463 COINB | — |
| 754 |  Micron Technology xStockMUX | $1,041 | -0.12% | +0.65% | -2.42% | $17.89M | $138.14K 占市值的 0.77% | 17,183 MUX | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $106.07 | -0.00% | +1.41% | -9.81% | $17.34M | $1.63M 占市值的 9.41% | 163,457 INTCON | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,616 | +0.06% | +1.40% | -6.07% | $17.14M | $515.52K 占市值的 3.01% | 10,611 SNDKX | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.63 | +0.13% | +0.18% | +2.90% | $17.05M | $2.73M 占市值的 16.01% | 44,451 TSLAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $172.07 | -0.08% | +0.79% | -11.86% | $16.9M | $2.31M 占市值的 13.65% | 98,211 SKHYB | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.97 | +0.02% | +0.12% | +1.16% | $16.33M | $1.66M 占市值的 10.16% | 20,958 SPYB | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.27 | -0.01% | -0.09% | +1.20% | $16.23M | $2.26M 占市值的 13.91% | 58,528 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.71 | -0.05% | +0.53% | +2.28% | $15.37M | $954.61K 占市值的 6.21% | 42,154 AVGOB | — |
| 836 |  Circle rStockRCRCL | $86.46 | +0.23% | +0.75% | +3.97% | $14.21M | $280.01K 占市值的 1.97% | 164,307 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $182.32 | +0.25% | +0.87% | -1.22% | $13.97M | $1.92M 占市值的 13.78% | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $105.86 | -0.07% | +0.91% | -9.94% | $13.89M | $113.57K 占市值的 0.82% | 131,170 INTCX | — |
| 852 |  Apple xStockAAPLX | $336.75 | -0.12% | -0.02% | +0.82% | $13.34M | $3.09M 占市值的 23.19% | 39,627 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.59 | -0.36% | +0.10% | +1.62% | $12.49M | $2.61M 占市值的 20.91% | 76,349 SPCXON | — |
| 879 |  SanDisk rStockRSNDK | $1,612 | -0.07% | +1.23% | -6.23% | $12.5M | $488.16K 占市值的 3.91% | 7,757 RSNDK | — |
| 901 |  Gold xStockGLDX | $384.98 | +0.16% | +0.27% | +1.48% | $11.73M | $4.8M 占市值的 40.88% | 30,481 GLDX | — |
| 933 |  Robinhood xStockHOODX | $110.44 | +0.10% | +0.91% | -2.76% | $11M | $1.48M 占市值的 13.46% | 99,608 HOODX | — |
| 959 |  Meta xStockMETAX | $722.27 | -0.09% | +0.31% | -1.03% | $10.33M | $1.99M 占市值的 19.31% | 14,297 METAX | — |
| 969 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.77 | +0.19% | +2.33% | -7.44% | $10.16M | $1.26M 占市值的 12.36% | 410,278 BMNRB | — |
| 978 |  SpaceX (Reality Protocol)RSPCX | $163.76 | -0.01% | +0.21% | +2.95% | $10.06M | $30.23K 占市值的 0.30% | 61,413 RSPCX | — |
| 988 |  AMD (Ondo Tokenized Stock)AMDON | $612.44 | +0.04% | +0.64% | -3.45% | $9.83M | $2.41M 占市值的 24.50% | 16,045 AMDON | — |
| 1000 |  MicroStrategy rStockRMSTR | $154.85 | -1.90% | -0.98% | -4.84% | $9.58M | $474.03K 占市值的 4.95% | 61,876 RMSTR | — |
| 1004 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.38 | +0.24% | +0.75% | +4.52% | $9.53M | $1.14M 占市值的 11.94% | 85,600 BABAB | — |
| 1007 |  Amazon xStockAMZNX | $263.21 | +0.03% | +0.45% | +4.41% | $9.32M | $2.49M 占市值的 26.76% | 35,414 AMZNX | — |
| 1027 |  Apple (Ondo Tokenized Stock)AAPLON | $337.20 | +0.02% | +0.09% | +0.80% | $9.04M | $1.72M 占市值的 18.98% | 26,815 AAPLON | — |
| 1028 |  Coinbase (Ondo Tokenized Stock)COINON | $182.54 | +0.14% | +0.81% | -1.27% | $9.02M | $1.62M 占市值的 18.01% | 49,398 COINON | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.87 | +0.01% | -0.04% | +3.52% | $8.34M | $3.01M 占市值的 36.05% | 15,512 MSFTON | — |
| 1066 |  Anthropic PreStocksANTHROPIC | $1,079 | +0.65% | +2.46% | -5.83% | $8.29M | $1.25M 占市值的 15.04% | 7,681 ANTHROPIC | — |
| 1069 |  Microsoft xStockMSFTX | $536.58 | -0.09% | -0.22% | +3.27% | $8.14M | $52.46K 占市值的 0.64% | 15,170 MSFTX | — |
| 1072 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $276.45 | +0.02% | -0.10% | +0.93% | $8.13M | $853.12K 占市值的 10.50% | 29,398 MRVLB | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $163.96 | -0.00% | +0.18% | +3.14% | $7.53M | $21.72M 占市值的 288.45% | 45,921 SPCX | — |
| 1107 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.41 | -0.00% | +0.28% | -6.64% | $7.37M | $1.62M 占市值的 22.01% | 41,309 EWYB | — |
| 1109 |  GameStop (bStocks Tokenized Stock)GMEB | $26.71 | +0.11% | +0.36% | +6.01% | $7.24M | $1.3M 占市值的 17.90% | 271,043 GMEB | — |
| 1113 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | +0.03% | +1.70% | -8.05% | $7.1M | $1.87M 占市值的 26.37% | 289,900 BMNRON | — |
| 1118 |  Marvell xStockMRVLX | $276.55 | +0.05% | -0.08% | +0.97% | $7.05M | $76.93K 占市值的 1.09% | 25,490 MRVLX | — |
| 1124 |  Intel rStockRINTC | $105.75 | +0.02% | +0.72% | -10.19% | $6.99M | $44.7K 占市值的 0.64% | 66,079 RINTC | — |
| 1129 |  Broadcom xStockAVGOX | $365.74 | +0.02% | +0.47% | +2.29% | $6.88M | $118.33K 占市值的 1.72% | 18,803 AVGOX | — |
| 1132 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.70 | -0.05% | +0.20% | +4.26% | $6.85M | $1.9M 占市值的 27.70% | 26,074 AMZNON | — |
| 1133 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $142.05 | -0.04% | +1.43% | -13.42% | $6.82M | $2.44M 占市值的 35.74% | 48,000 SOXLB | — |
| 1143 |  Micron Technology rStockRMU | $1,041 | +0.02% | +0.50% | -2.51% | $6.58M | $100.9K 占市值的 1.53% | 6,323 RMU | — |
| 1147 |  Alphabet rStockRGOOGL | $350.87 | -0.06% | -0.05% | +1.96% | $6.55M | $26.61K 占市值的 0.41% | 18,668 RGOOGL | — |
| 1150 |  SK Hynix xStockSKHYX | $172.11 | -0.06% | +0.93% | -11.12% | $6.54M | $56.96K 占市值的 0.87% | 38,007 SKHYX | — |
| 1152 |  Cea IndustriesBNC4迷因 | $5.31 | -0.20% | +0.94% | -12.25% | $6.52M | $364.18K 占市值的 5.59% | 1.23M BNC4 | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.80 | -0.29% | +0.34% | -4.26% | $6.44M | $2.19M 占市值的 34.00% | 14,016 TSMON | — |
| 1156 |  SanDisk (Ondo Tokenized)SNDKON | $1,616 | +0.16% | +1.42% | -6.08% | $6.43M | $6.09M 占市值的 94.68% | 3,982 SNDKON | — |
| 1161 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.58 | -0.13% | +0.34% | +0.14% | $6.33M | $1.94M 占市值的 30.61% | 77,544 TQQQB | — |
| 1168 |  Nebius (bStocks Tokenized Stock)NBISB | $223.52 | -0.12% | +0.34% | -7.33% | $6.12M | $1.56M 占市值的 25.44% | 27,364 NBISB | — |
| 1203 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.41 | +0.11% | +0.89% | -2.76% | $5.66M | $1.85M 占市值的 32.75% | 51,284 HOODB | — |
| 1207 |  TSMC (bStocks Tokenized Stock)TSMB | $453.36 | +0.01% | +0.22% | -4.35% | $5.65M | $793.99K 占市值的 14.06% | 12,460 TSMB | — |
| 1208 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.02 | +0.12% | +0.27% | -1.09% | $5.63M | $1.73M 占市值的 30.76% | 7,787 METAON | — |
| 1221 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.59 | +0.07% | -1.25% | +14.10% | $5.49M | $2.21M 占市值的 40.21% | 163,334 SOXSB | — |
| 1225 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $112.15 | -0.05% | +0.90% | -3.82% | $5.45M | $802.35K 占市值的 14.71% | 48,638 AAOIB | — |
| 1229 |  SpaceX PreStocksSPACEX | $622.45 | -0.08% | +3.57% | +8.61% | $5.44M | $1.48K 占市值的 0.03% | 8,742 SPACEX | — |
| 1242 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.86 | -0.04% | +0.67% | -10.35% | $5.32M | $1.93M 占市值的 36.29% | 32,099 CBRSB | — |
| 1244 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1252 |  Apple (bStocks Tokenized Stock)AAPLB | $336.23 | +0.04% | +0.04% | +0.93% | $5.21M | $3.5M 占市值的 67.16% | 15,506 AAPLB | — |
| 1261 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | -0.21% | -0.38% | +2.34% | $5.08M | $1.64M 占市值的 32.29% | 4,320 LLYON | — |
| 1266 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.15 | -0.08% | +0.68% | -19.70% | $5M | $1.98M 占市值的 39.65% | 275,547 KORUB | — |
| 1283 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.27 | +0.12% | +2.80% | -12.45% | $4.8M | $4.58M 占市值的 95.48% | 336,156 SNXXB | — |
| 1288 |  Micron Technology (Backpack Securities)MU | $1,038 | -0.33% | +0.49% | -2.76% | $4.73M | $92.88K 占市值的 1.96% | 4,555 MU | — |
| 1296 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.04 | +0.02% | +0.40% | -1.01% | $4.67M | $1.76M 占市值的 37.65% | 6,474 METAB | — |
| 1298 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.78 | +0.03% | +0.62% | +2.36% | $4.65M | $2.52M 占市值的 54.12% | 12,650 AVGOON | — |
| 1300 |  Oracle xStockORCLX | $141.90 | +0.07% | +0.48% | -0.82% | $4.64M | $28.46K 占市值的 0.61% | 32,707 ORCLX | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.01 | +0.04% | +0.62% | -2.88% | $4.63M | $1.28M 占市值的 27.58% | 42,064 HOODON | — |
| 1314 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.16 | -0.03% | +0.39% | +4.28% | $4.52M | $1.79M 占市值的 39.62% | 17,160 AMZNB | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.53 | +0.16% | +0.00% | -0.31% | $4.5M | $1.5M 占市值的 33.37% | 31,375 ORCLON | — |