صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
Tokenized Stocks
Tokenized Stocks ٹیگ والے 532 اثاثے۔ شعبے کی مارکیٹ قدر $2.44B -0.42% · 24 گھنٹے کا حجم $780.75M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 1890 |  Microsoft rStockRMSFT | $542.59 | +0.24% | +0.99% | +2.33% | $1.22M | $35.23K مارکیٹ قدر کا 2.88% | 2,256 RMSFT | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.41 | -0.26% | -7.06% | -17.51% | $1.2M | $18.59K مارکیٹ قدر کا 1.55% | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $222.46 | -0.45% | +2.61% | +9.99% | $1.2M | $1.22M مارکیٹ قدر کا 101.77% | 5,392 ACNON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.96 | -0.05% | +0.11% | +0.27% | $1.19M | $152.49K مارکیٹ قدر کا 12.83% | 14,495 HYGON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.71 | +0.37% | +1.29% | +3.28% | $1.18M | $527.69K مارکیٹ قدر کا 44.55% | 20,886 PYPLON | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $26.14 | -0.66% | -7.22% | -20.28% | $1.18M | $340.14K مارکیٹ قدر کا 28.82% | 45,153 BOT | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.44 | -0.02% | -0.37% | -1.67% | $1.17M | $907.14K مارکیٹ قدر کا 77.42% | 6,153 BAON | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K مارکیٹ قدر کا 0.30% | 7,271 VTX | — |
| 1924 |  IREN xStockIRENX | $33.99 | -0.58% | -6.95% | -17.22% | $1.13M | $258.36K مارکیٹ قدر کا 22.96% | 33,108 IRENX | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.35 | +0.18% | +1.05% | +5.41% | $1.11M | $344.13K مارکیٹ قدر کا 30.97% | 10,071 DISON | — |
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $154.56 | -0.75% | -6.39% | -18.99% | $1.1M | $1.67M مارکیٹ قدر کا 152.13% | 7,115 SKHYON | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.53 | +0.54% | +2.92% | +5.57% | $1.1M | $775.98K مارکیٹ قدر کا 70.67% | 30,054 NKEON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.41 | +0.07% | -0.13% | -5.31% | $1.09M | $1.24M مارکیٹ قدر کا 113.75% | 13,104 BIDUON | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.06 | +0.43% | +3.86% | +8.12% | $1.09M | $1.27M مارکیٹ قدر کا 116.28% | 32,115 SQQQB | — |
| 1942 |  Coca-Cola xStockKOX | $91.95 | +0.41% | +3.26% | +3.72% | $1.09M | $119.87K مارکیٹ قدر کا 11.03% | 11,820 KOX | — |
| 1943 |  Dell (bStocks Tokenized Stock)DELLB | $564.55 | -0.41% | -2.91% | +1.04% | $1.08M | $1.4M مارکیٹ قدر کا 129.22% | 1,916 DELLB | — |
| 1949 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.83 | +0.63% | +0.42% | -1.77% | $1.07M | $283.25K مارکیٹ قدر کا 26.45% | 4,522 ADBEB | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 مارکیٹ قدر کا 0.09% | 1,674 SMHX | — |
| 1954 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.78 | -0.35% | -5.65% | -15.12% | $1.06M | $1.57M مارکیٹ قدر کا 146.99% | 90,389 USARB | — |
| 1956 |  Eli Lilly xStockLLYX | $1,184 | -0.53% | +0.24% | +1.96% | $1.06M | $186.75K مارکیٹ قدر کا 17.57% | 897 LLYX | — |
| 1958 |  International Business Machines xStockIBMX | $228.45 | -0.02% | +0.35% | +2.21% | $1.06M | $28.31K مارکیٹ قدر کا 2.68% | 4,632 IBMX | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.49 | +0.11% | -1.09% | +1.66% | $1.05M | $1.88M مارکیٹ قدر کا 179.30% | 4,410 CRMON | — |
| 1966 |  Rocket Lab rStockRRKLB | $64.37 | -0.13% | -4.94% | -12.76% | $1.04M | $223.22K مارکیٹ قدر کا 21.37% | 16,226 RRKLB | — |
| 1971 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.89 | -0.36% | -3.58% | -7.91% | $1.04M | $475.56K مارکیٹ قدر کا 45.88% | 13,306 RTQQQ | — |
| 1977 |  Amazon rStockRAMZN | $258.19 | -0.18% | -1.37% | +1.96% | $1.03M | $171.52K مارکیٹ قدر کا 16.73% | 3,971 RAMZN | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.23 | +0.03% | -2.44% | -7.10% | $1.02M | $486.43K مارکیٹ قدر کا 47.78% | 4,540 WNVDAX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.74 | +0.48% | +1.21% | +2.38% | $1.02M | $1.94M مارکیٹ قدر کا 191.27% | 14,161 UBERON | — |
| 1984 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.53% | $1.01M | $2.33K مارکیٹ قدر کا 0.23% | 4,603 CVXX | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.98 | -0.68% | -5.32% | -9.40% | $994.74K | $1.08M مارکیٹ قدر کا 108.34% | 142,510 FLNCB | — |
| 1993 |  Western Digital xStockWDCX | $364.34 | -1.12% | -6.86% | -15.12% | $987.93K | $221.59K مارکیٹ قدر کا 22.43% | 2,712 WDCX | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,723 | -0.52% | -3.53% | -8.35% | $976.68K | $973.44K مارکیٹ قدر کا 99.67% | 567 ASMLB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.01 | -0.02% | +1.15% | +4.74% | $954.68K | $1.63K مارکیٹ قدر کا 0.17% | 2,195 SPGION | — |
| 2012 |  Oracle rStockRORCL | $136.17 | -0.05% | -3.05% | -5.47% | $946.59K | $49.19K مارکیٹ قدر کا 5.20% | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.58 | -0.01% | -3.60% | -0.81% | $944.52K | $501.64K مارکیٹ قدر کا 53.11% | 30,889 CMGON | — |
| 2018 |  Seagate Tokenized bStocksSTXB | $711.77 | -1.39% | -7.53% | -17.99% | $934.56K | $1.27M مارکیٹ قدر کا 136.11% | 1,313 STXB | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $195.01 | +0.99% | +0.11% | +1.74% | $921.69K | $103.62K مارکیٹ قدر کا 11.24% | 4,726 DASHON | — |
| 2027 |  Securitize Tokenized bStocksSECZB | $11.34 | -4.13% | -19.93% | -8.12% | $919.56K | $913.53K مارکیٹ قدر کا 99.34% | 81,067 SECZB | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | -0.56% | +2.55% | +7.48% | $912.7K | $1.68M مارکیٹ قدر کا 184.38% | 5,154 SHOPON | — |
| 2034 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $914.76 | +3.11% | +2.30% | +1.94% | $904.18K | $1.24M مارکیٹ قدر کا 137.49% | 988 GSB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $226.56 | -0.11% | -0.03% | +1.76% | $904.18K | $962.41K مارکیٹ قدر کا 106.44% | 3,991 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $316.60 | +0.21% | +1.87% | +2.87% | $897.43K | $372.42K مارکیٹ قدر کا 41.50% | 2,835 AXPON | — |
| 2037 |  DFDV xStockDFDVX | $4.38 | -0.11% | -4.56% | -20.58% | $895.93K | $93.87K مارکیٹ قدر کا 10.48% | 204,756 DFDVX | — |
| 2041 |  Qualcomm xStockQCOMX | $171.83 | -0.36% | -1.54% | -5.75% | $888.85K | $72.97K مارکیٹ قدر کا 8.21% | 5,173 QCOMX | — |
| 2054 |  ASML xStockASMLX | $1,729 | -0.25% | -3.10% | -7.87% | $867.87K | $67.12K مارکیٹ قدر کا 7.73% | 502 ASMLX | — |
| 2064 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.86 | -0.94% | -7.22% | -10.79% | $850.75K | $323.44K مارکیٹ قدر کا 38.02% | 297,586 CYPHB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.74 | +0.56% | +0.24% | -1.73% | $850.72K | $1.83M مارکیٹ قدر کا 215.44% | 3,594 ADBEON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.38% | -0.54% | -13.28% | $850.52K | $154.45K مارکیٹ قدر کا 18.16% | 723,475 GPROB | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.74 | -0.01% | -0.35% | +1.98% | $850.38K | $499.1K مارکیٹ قدر کا 58.69% | 7,477 FUTUON | — |
| 2082 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.62 | -1.39% | -9.79% | -12.38% | $827.85K | $2.01M مارکیٹ قدر کا 243.06% | 24,621 MVLLB | — |
| 2090 |  NEBIUS rStockRNBIS | $203.73 | -0.33% | -5.03% | -13.42% | $813.79K | $132.57K مارکیٹ قدر کا 16.29% | 3,994 RNBIS | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.55 | -0.11% | -6.78% | -17.18% | $802.57K | $57.64K مارکیٹ قدر کا 7.18% | 16,198 ASTSX | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.11% | +0.47% | +1.33% | $784.08K | $241.03 مارکیٹ قدر کا 0.03% | 413 MELION | — |
| 2111 |  Meta Platforms rStockRMETA | $731.30 | -0.83% | +0.24% | -1.84% | $781.28K | $70.54K مارکیٹ قدر کا 9.03% | 1,068 RMETA | — |
| 2113 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.99 | -0.29% | -8.53% | -9.63% | $779.67K | $1.44M مارکیٹ قدر کا 185.01% | 3,999 CRDOB | — |
| 2115 |  Super Micro Computer, Inc. xStockSMCIX | $38.86 | -0.53% | -5.68% | -11.45% | $778.36K | $0.00 | 20,029 SMCIX | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.20 | -0.42% | -1.51% | +0.86% | $769.02K | $287.91K مارکیٹ قدر کا 37.44% | 25,462 HIMSB | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.48 | -0.06% | -2.41% | +3.33% | $767.22K | $541.81K مارکیٹ قدر کا 70.62% | 4,903 RDDTON | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.19 | +0.27% | +1.28% | +3.23% | $764.17K | $982.6K مارکیٹ قدر کا 128.58% | 13,599 PYPLB | — |
| 2125 |  Palantir rStockRPLTR | $207.66 | -0.02% | -0.21% | +8.62% | $763.52K | $6.44K مارکیٹ قدر کا 0.84% | 3,677 RPLTR | — |
| 2129 |  AppLovin xStockAPPX | $269.20 | 0.00% | -0.91% | -6.64% | $756.15K | $895.60 مارکیٹ قدر کا 0.12% | 2,809 APPX | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $982.90 | -0.56% | -1.53% | -1.32% | $746.17K | $95.02K مارکیٹ قدر کا 12.73% | 759 GEVX | — |
| 2136 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.61 | +0.46% | +1.83% | +2.87% | $740.46K | $22.42 مارکیٹ قدر کا 0.00% | 6,139 APOON | — |
| 2140 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.68 | +0.84% | -3.34% | -13.50% | $735.63K | $1.98M مارکیٹ قدر کا 268.96% | 18,540 QNTB | — |
| 2146 |  Eaton (Ondo Tokenized)ETNON | $425.80 | -0.11% | -0.57% | -2.60% | $732.96K | $343.98K مارکیٹ قدر کا 46.93% | 1,721 ETNON | — |
| 2147 |  Cisco xStockCSCOX | $114.47 | -0.16% | -3.58% | +0.57% | $732.25K | $56.69K مارکیٹ قدر کا 7.74% | 6,397 CSCOX | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $337.83 | +4.11% | +1.22% | +2.71% | $732.02K | $169.85K مارکیٹ قدر کا 23.20% | 2,167 JPMB | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $310.38 | +0.15% | +0.31% | +7.24% | $686.75K | $559.9K مارکیٹ قدر کا 81.53% | 2,213 INTUON | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.00 | +0.46% | +1.02% | +6.57% | $683.62K | $432.05K مارکیٹ قدر کا 63.20% | 227,762 AMCB | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 مارکیٹ قدر کا 0.00% | 10,087 UBERX | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.03 | +0.05% | -2.11% | -1.92% | $675.84K | $347.73K مارکیٹ قدر کا 51.45% | 1,802 WTSLAX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.26 | -0.01% | -0.01% | -0.01% | $669.72K | $330.03K مارکیٹ قدر کا 49.28% | 1,189 TSPACEX | — |
| 2188 |  Exxon Mobil xStockXOMX | $175.65 | -0.01% | +5.84% | +7.85% | $658.5K | $881.19 مارکیٹ قدر کا 0.13% | 3,749 XOMX | — |
| 2189 |  Astera Labs (bStocks Tokenized Stock)ALABB | $314.32 | -0.78% | -6.10% | -14.82% | $658.34K | $1.88M مارکیٹ قدر کا 285.35% | 2,095 ALABB | — |
| 2190 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.45 | -0.08% | -3.50% | -6.92% | $657.78K | $384.26K مارکیٹ قدر کا 58.42% | 20,914 ENPHON | — |
| 2199 |  Russell 2000 xStockIWMX | $279.96 | +0.00% | +0.16% | -1.63% | $638.1K | $2.45K مارکیٹ قدر کا 0.38% | 2,279 IWMX | — |
| 2201 |  GE Vernova (Ondo Tokenized)GEVON | $987.61 | -0.47% | -1.15% | -1.49% | $636.76K | $353.1K مارکیٹ قدر کا 55.45% | 645 GEVON | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $163.77 | -0.03% | -5.16% | -13.91% | $630.78K | $2.64K مارکیٹ قدر کا 0.42% | 3,852 REWY | — |
| 2210 |  Nokia rStockRNOK | $9.67 | -0.52% | -5.87% | -6.84% | $624.35K | $3.83K مارکیٹ قدر کا 0.61% | 64,578 RNOK | — |
| 2212 |  Western Digital rStockRWDC | $363.29 | -1.16% | -6.87% | -15.02% | $623.73K | $41.15K مارکیٹ قدر کا 6.60% | 1,717 RWDC | — |
| 2214 |  Vertiv Holdings Co xStockVRTX | $235.18 | -0.70% | -2.43% | -8.42% | $622.72K | $29.04K مارکیٹ قدر کا 4.66% | 2,648 VRTX | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $117.96 | -0.33% | +0.59% | +2.21% | $610.2K | $210.26 مارکیٹ قدر کا 0.03% | 5,173 NEMON | — |
| 2223 |  CrowdStrike Tokenized bStocksCRWDB | $260.92 | -0.40% | -5.87% | -5.95% | $600.96K | $925.7K مارکیٹ قدر کا 154.04% | 2,303 CRWDB | — |
| 2225 |  UnitedHealth xStockUNHX | $386.46 | +1.35% | +0.83% | +0.37% | $600.47K | $179.8K مارکیٹ قدر کا 29.94% | 1,554 UNHX | — |
| 2238 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.41 | +0.16% | -1.98% | +3.28% | $580.89K | $308.31K مارکیٹ قدر کا 53.07% | 3,714 RDDTB | — |
| 2241 |  Johnson & Johnson xStockJNJX | $257.30 | -1.07% | -1.62% | +1.17% | $577.25K | $43.7K مارکیٹ قدر کا 7.57% | 2,244 JNJX | — |
| 2245 |  Qualcomm rStockRQCOM | $171.55 | -0.32% | -1.60% | -5.92% | $573.16K | $27.36K مارکیٹ قدر کا 4.77% | 3,341 RQCOM | — |
| 2248 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 مارکیٹ قدر کا 0.09% | 174,220 TONXX | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.68 | -0.03% | -0.52% | +9.93% | $571.04K | $938.73K مارکیٹ قدر کا 164.39% | 1,080 SPOTON | — |
| 2259 |  IREN rStockRIREN | $33.97 | -0.30% | -7.00% | -17.14% | $561.77K | $162.64K مارکیٹ قدر کا 28.95% | 16,538 RIREN | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $487.67 | -0.45% | -2.88% | -10.87% | $559.98K | $22.39K مارکیٹ قدر کا 4.00% | 1,148 AMATX | — |
| 2265 |  Applied Materials (Ondo Tokenized Stock)AMATON | $488.07 | -0.32% | -2.95% | -11.03% | $555.33K | $2.09M مارکیٹ قدر کا 375.49% | 1,138 AMATON | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.53 | +0.22% | -1.06% | +1.52% | $549.66K | $148.98K مارکیٹ قدر کا 27.10% | 2,334 CRMB | — |
| 2270 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.08 | -0.39% | -4.33% | -13.06% | $549.15K | $257.67K مارکیٹ قدر کا 46.92% | 77,528 FWDIB | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $99.40 | -0.98% | -6.77% | -19.89% | $549K | $350.59K مارکیٹ قدر کا 63.86% | 5,523 RAAOI | — |
| 2281 |  Energy Select Sector SPDR Fund xStockXLEX | $66.37 | +0.31% | +1.26% | +5.31% | $538.94K | $3.35K مارکیٹ قدر کا 0.62% | 8,121 XLEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 مارکیٹ قدر کا 0.00% | 2,368 CRMX | — |
| 2288 |  Adobe xStockADBEX | $236.84 | +0.60% | +0.29% | -1.72% | $527.7K | $82.03K مارکیٹ قدر کا 15.55% | 2,228 ADBEX | — |
| 2292 |  Bloom Energy rStockRBE | $254.69 | -0.51% | -7.60% | -12.83% | $521.54K | $189.95K مارکیٹ قدر کا 36.42% | 2,048 RBE | — |
| 2307 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.90 | -0.60% | -6.73% | -28.15% | $512.2K | $435.68K مارکیٹ قدر کا 85.06% | 14,675 SHAZB | — |
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 مارکیٹ قدر کا 0.09% | 4,831 TBLLX | — |