صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
Tokenized Stocks
Tokenized Stocks ٹیگ والے 532 اثاثے۔ شعبے کی مارکیٹ قدر $2.44B -0.42% · 24 گھنٹے کا حجم $780.75M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Strategy PP Variable xStockSTRCX | $107.62 | +0.04% | +7.99% | +7.86% | $157.62M | $226.63K مارکیٹ قدر کا 0.14% | 1.46M STRCX | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.95 | +0.57% | -2.13% | +0.72% | $150.6M | $39.67M مارکیٹ قدر کا 26.34% | 1.79M CRCLB | |
| 244 |  MicroStrategy xStockMSTRX | $154.89 | +0.17% | -2.18% | -5.70% | $116.31M | $16.03M مارکیٹ قدر کا 13.78% | 750,945 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.41 | +0.23% | -0.61% | -5.68% | $101.81M | $32.43M مارکیٹ قدر کا 31.85% | 657,241 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.90 | +0.49% | -3.39% | +0.62% | $100.38M | $3.16M مارکیٹ قدر کا 3.14% | 1.2M CRCLON | |
| 259 |  Circle xStockCRCLX | $84.09 | +0.58% | -3.18% | +0.67% | $90.62M | $31.97M مارکیٹ قدر کا 35.28% | 1.08M CRCLX | |
| 260 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.67 | +0.12% | -0.07% | -6.13% | $90.23M | $61.41M مارکیٹ قدر کا 68.06% | 554,076 SPCXB | |
| 295 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.73 | +0.12% | -0.90% | -6.08% | $76.78M | $55.62K مارکیٹ قدر کا 0.07% | 474,750 PRESPCX | — |
| 311 |  Tesla xStockTSLAX | $374.98 | +0.13% | -2.34% | -1.45% | $70.69M | $10.81M مارکیٹ قدر کا 15.30% | 188,527 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | +0.06% | +0.22% | +0.29% | $69.81M | $3.72M مارکیٹ قدر کا 5.33% | 660,296 STRCON | |
| 329 |  SP500 xStockSPYX | $780.67 | +0.00% | -0.44% | +0.24% | $65.41M | $8.76M مارکیٹ قدر کا 13.40% | 83,790 SPYX | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $743.77 | +0.15% | -0.98% | -1.98% | $65.39M | $16.42M مارکیٹ قدر کا 25.11% | 88,164 QQQB | — |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.24 | +0.04% | -2.44% | -6.52% | $51.67M | $31M مارکیٹ قدر کا 60.01% | 230,418 NVDAB | — |
| 389 |  SpaceX xStockSPCXX | $162.76 | +0.13% | -0.95% | -6.17% | $49.09M | $15.45M مارکیٹ قدر کا 31.48% | 301,598 SPCXX | — |
| 419 |  NVIDIA xStockNVDAX | $224.71 | +0.12% | -2.33% | -6.56% | $44.26M | $20.31M مارکیٹ قدر کا 45.90% | 196,974 NVDAX | — |
| 421 |  Micron Technology (bStocks Tokenized Stock)MUB | $963.07 | -0.08% | -4.44% | -9.68% | $44M | $32.67M مارکیٹ قدر کا 74.25% | 46,074 MUB | |
| 432 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | +0.04% | -8.40% | -15.48% | $42.61M | $76.72M مارکیٹ قدر کا 180.06% | 29,727 SNDKB | — |
| 444 |  Nasdaq xStockQQQX | $743.28 | +0.15% | -1.52% | -2.00% | $41.01M | $3.11M مارکیٹ قدر کا 7.59% | 55,171 QQQX | — |
| 453 |  Alphabet xStockGOOGLX | $353.39 | +0.24% | +0.01% | +1.33% | $39.75M | $13.3M مارکیٹ قدر کا 33.47% | 112,485 GOOGLX | — |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $958.08 | -0.56% | -6.37% | -9.35% | $37.46M | $9.6M مارکیٹ قدر کا 25.62% | 39,100 MUON | — |
| 498 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.78 | +0.19% | -0.11% | +1.35% | $35.01M | $8.21M مارکیٹ قدر کا 23.44% | 99,246 GOOGLB | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.72 | +0.13% | -2.34% | -6.58% | $34.83M | $2.85M مارکیٹ قدر کا 8.17% | 154,991 NVDAON | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.54 | +0.20% | -1.31% | +2.27% | $32.37M | $3.18M مارکیٹ قدر کا 9.83% | 1.06M HIMSON | — |
| 532 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.47% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | +0.23% | -2.00% | -12.88% | $29.95M | $21.69M مارکیٹ قدر کا 72.45% | 5.74M BNCB | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.89 | +0.46% | -2.13% | -5.65% | $29.46M | $3.19M مارکیٹ قدر کا 10.82% | 190,199 MSTRON | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.48 | -0.01% | -1.86% | +4.90% | $27.15M | $342.74K مارکیٹ قدر کا 1.26% | 29,082 PREOPAI | — |
| 594 |  Intel (bStocks Tokenized Stock)INTCB | $100.27 | -0.35% | -4.22% | -13.77% | $26.99M | $16.35M مارکیٹ قدر کا 60.56% | 269,201 INTCB | — |
| 625 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -3.02% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 641 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.88 | +0.11% | -2.40% | -1.47% | $21.72M | $9.47M مارکیٹ قدر کا 43.61% | 57,939 TSLAB | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.72 | +0.22% | -0.10% | +1.38% | $21.2M | $12.99M مارکیٹ قدر کا 61.27% | 59,935 GOOGLON | — |
| 679 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.30 | +0.57% | -7.54% | -14.01% | $21.12M | $9.81M مارکیٹ قدر کا 46.44% | 403,833 DRAMB | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 699 |  Coinbase (bStocks Tokenized Stock)COINB | $182.02 | +0.18% | -0.93% | -3.08% | $19.96M | $4.17M مارکیٹ قدر کا 20.89% | 109,686 COINB | — |
| 742 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $153.66 | +0.56% | -8.64% | -19.24% | $18.14M | $36.14M مارکیٹ قدر کا 199.20% | 118,074 SKHYB | — |
| 771 |  Micron Technology xStockMUX | $955.38 | -0.13% | -6.38% | -9.64% | $16.91M | $2.78M مارکیٹ قدر کا 16.42% | 17,701 MUX | — |
| 772 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.12 | +0.08% | -2.35% | -1.37% | $16.88M | $4M مارکیٹ قدر کا 23.71% | 44,993 TSLAON | — |
| 782 |  Intel (Ondo Tokenized Stock)INTCON | $100.57 | -0.40% | -4.19% | -13.57% | $16.4M | $1.92M مارکیٹ قدر کا 11.74% | 163,071 INTCON | — |
| 783 |  SPY (bStocks Tokenized Stock)SPYB | $777.14 | +0.04% | -0.38% | +0.24% | $16.33M | $2.58M مارکیٹ قدر کا 15.80% | 21,019 SPYB | — |
| 785 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.75 | +0.07% | -12.79% | -25.84% | $16.19M | $32.54M مارکیٹ قدر کا 201.02% | 132,960 SOXLB | — |
| 789 |  Sandisk Corporation xStockSNDKX | $1,437 | +0.04% | -8.27% | -15.20% | $16.13M | $5.95M مارکیٹ قدر کا 36.87% | 11,225 SNDKX | — |
| 811 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $259.31 | +0.17% | -5.51% | -4.72% | $15.06M | $3.91M مارکیٹ قدر کا 25.96% | 58,059 MRVLON | — |
| 819 |  Broadcom (bStocks Tokenized Stock)AVGOB | $349.94 | +0.06% | -3.42% | -3.77% | $14.65M | $2.92M مارکیٹ قدر کا 19.91% | 41,863 AVGOB | — |
| 831 |  Coinbase xStockCOINX | $181.58 | +0.01% | -1.17% | -3.33% | $14.17M | $6.52M مارکیٹ قدر کا 46.05% | 78,016 COINX | — |
| 835 |  Circle rStockRCRCL | $83.88 | +0.58% | -3.24% | +0.49% | $13.94M | $705.64K مارکیٹ قدر کا 5.06% | 166,225 RCRCL | — |
| 845 |  Intel xStockINTCX | $100.27 | -0.35% | -4.23% | -13.80% | $13.52M | $2.97M مارکیٹ قدر کا 21.96% | 134,818 INTCX | — |
| 855 |  Apple xStockAAPLX | $343.11 | +0.08% | +1.43% | +2.76% | $13.31M | $9.48M مارکیٹ قدر کا 71.24% | 38,782 AAPLX | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.99 | +0.01% | -1.43% | +0.13% | $12.84M | $79.92 مارکیٹ قدر کا 0.00% | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.64 | -0.13% | -0.95% | -6.23% | $12.45M | $3.22M مارکیٹ قدر کا 25.87% | 76,545 SPCXON | — |
| 896 |  SanDisk rStockRSNDK | $1,430 | +0.06% | -8.41% | -15.62% | $11.74M | $931.22K مارکیٹ قدر کا 7.93% | 8,207 RSNDK | — |
| 900 |  Gold xStockGLDX | $383.62 | -0.01% | +0.11% | +1.15% | $11.64M | $4.74M مارکیٹ قدر کا 40.72% | 30,330 GLDX | — |
| 927 |  Robinhood xStockHOODX | $109.00 | +0.33% | -1.57% | -4.61% | $10.84M | $4.87M مارکیٹ قدر کا 44.95% | 99,473 HOODX | — |
| 940 |  Meta xStockMETAX | $738.65 | +0.07% | +1.87% | -1.06% | $10.4M | $11.58M مارکیٹ قدر کا 111.34% | 14,078 METAX | — |
| 947 |  SpaceX (Reality Protocol)RSPCX | $162.52 | +0.09% | -0.95% | -6.30% | $10.33M | $4.26M مارکیٹ قدر کا 41.27% | 63,551 RSPCX | — |
| 967 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.01 | +0.23% | -3.87% | -10.37% | $9.91M | $3.16M مارکیٹ قدر کا 31.83% | 412,772 BMNRB | — |
| 985 |  MicroStrategy rStockRMSTR | $154.38 | +0.18% | -2.27% | -6.04% | $9.57M | $865.32K مارکیٹ قدر کا 9.04% | 61,977 RMSTR | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $343.59 | +0.12% | +1.41% | +2.75% | $9.41M | $2.98M مارکیٹ قدر کا 31.69% | 27,388 AAPLON | — |
| 1000 |  AMD (Ondo Tokenized Stock)AMDON | $582.16 | -0.51% | -4.26% | -8.01% | $9.32M | $3.1M مارکیٹ قدر کا 33.22% | 16,017 AMDON | — |
| 1004 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.05 | +0.09% | -18.16% | -35.74% | $9.25M | $41.91M مارکیٹ قدر کا 452.88% | 658,520 KORUB | — |
| 1007 |  Amazon xStockAMZNX | $258.63 | +0.09% | -2.02% | +2.51% | $9.17M | $7.13M مارکیٹ قدر کا 77.82% | 35,445 AMZNX | — |
| 1013 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.20 | +0.48% | -4.60% | -6.25% | $9.04M | $9.56M مارکیٹ قدر کا 105.75% | 115,613 TQQQB | — |
| 1014 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.19 | -0.00% | -0.81% | -0.90% | $9.01M | $3.55M مارکیٹ قدر کا 39.37% | 82,534 BABAB | — |
| 1017 |  Coinbase (Ondo Tokenized Stock)COINON | $182.03 | +0.27% | -0.93% | -3.04% | $9.01M | $3.7M مارکیٹ قدر کا 41.12% | 49,476 COINON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.10 | +0.19% | +1.16% | +3.05% | $8.63M | $3.6M مارکیٹ قدر کا 41.71% | 15,806 MSFTON | — |
| 1068 |  Microsoft xStockMSFTX | $546.30 | +0.20% | +1.38% | +3.22% | $8.18M | $1.88M مارکیٹ قدر کا 23.02% | 14,964 MSFTX | — |
| 1079 |  Anthropic PreStocksANTHROPIC | $1,045 | +0.11% | -1.20% | +0.63% | $8.03M | $424.79K مارکیٹ قدر کا 5.29% | 7,681 ANTHROPIC | — |
| 1081 |  SpaceX (Backpack Securities)SPCX | $162.64 | +0.05% | -1.04% | -5.72% | $8.01M | $10.22M مارکیٹ قدر کا 127.59% | 49,227 SPCX | — |
| 1092 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $258.47 | +0.23% | -5.73% | -4.83% | $7.81M | $3.1M مارکیٹ قدر کا 39.63% | 30,219 MRVLB | — |
| 1101 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.33 | +0.29% | -6.03% | -12.99% | $7.45M | $3.1M مارکیٹ قدر کا 41.67% | 45,317 EWYB | — |
| 1104 |  GameStop (bStocks Tokenized Stock)GMEB | $27.11 | +0.13% | +2.08% | +7.14% | $7.38M | $1.76M مارکیٹ قدر کا 23.78% | 272,331 GMEB | — |
| 1119 |  Broadcom xStockAVGOX | $351.28 | -0.12% | -3.35% | -3.59% | $7.1M | $8.25M مارکیٹ قدر کا 116.17% | 20,213 AVGOX | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.02 | +0.14% | -3.90% | -10.54% | $7.05M | $2.12M مارکیٹ قدر کا 30.04% | 293,529 BMNRON | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $257.88 | -0.16% | -1.74% | +2.18% | $6.92M | $2.26M مارکیٹ قدر کا 32.64% | 26,817 AMZNON | — |
| 1133 |  Intel rStockRINTC | $100.07 | -0.19% | -4.24% | -13.95% | $6.87M | $730.03K مارکیٹ قدر کا 10.62% | 68,683 RINTC | — |
| 1142 |  Marvell xStockMRVLX | $258.51 | +0.35% | -5.64% | -4.89% | $6.63M | $1.11M مارکیٹ قدر کا 16.80% | 25,652 MRVLX | — |
| 1148 |  Alphabet rStockRGOOGL | $352.39 | +0.29% | -0.08% | +1.28% | $6.51M | $322.54K مارکیٹ قدر کا 4.95% | 18,479 RGOOGL | — |
| 1155 |  Cea IndustriesBNC4میم | $5.16 | +0.81% | -1.48% | -12.78% | $6.33M | $618.58K مارکیٹ قدر کا 9.78% | 1.23M BNC4 | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $444.32 | -0.00% | -4.00% | -9.24% | $6.29M | $2.53M مارکیٹ قدر کا 40.24% | 14,147 TSMON | — |
| 1161 |  Micron Technology rStockRMU | $953.67 | -0.08% | -6.42% | -9.80% | $6.21M | $272.59K مارکیٹ قدر کا 4.39% | 6,511 RMU | — |
| 1175 |  SK Hynix xStockSKHYX | $153.73 | +0.80% | -8.61% | -19.20% | $6M | $3.86M مارکیٹ قدر کا 64.35% | 39,043 SKHYX | — |
| 1180 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.22 | +0.02% | +1.91% | -1.00% | $5.94M | $5M مارکیٹ قدر کا 84.15% | 8,032 METAON | — |
| 1189 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $584.26 | -0.15% | -4.25% | -7.64% | $5.82M | $8.25M مارکیٹ قدر کا 141.68% | 9,961 AMDB | — |
| 1192 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.04 | +0.36% | -1.54% | -4.62% | $5.74M | $2.79M مارکیٹ قدر کا 48.68% | 52,601 HOODB | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,433 | -0.15% | -8.47% | -15.53% | $5.73M | $5.92M مارکیٹ قدر کا 103.23% | 4,001 SNDKON | — |
| 1199 |  SpaceX PreStocksSPACEX | $647.15 | +3.13% | +5.35% | +0.44% | $5.66M | $9.41K مارکیٹ قدر کا 0.17% | 8,742 SPACEX | — |
| 1204 |  Nebius (bStocks Tokenized Stock)NBISB | $204.85 | +0.00% | -7.94% | -12.54% | $5.64M | $3.78M مارکیٹ قدر کا 67.03% | 27,509 NBISB | — |
| 1210 |  TSMC (bStocks Tokenized Stock)TSMB | $438.82 | +0.05% | -3.94% | -9.41% | $5.57M | $1.49M مارکیٹ قدر کا 26.77% | 12,691 TSMB | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.90 | -0.12% | +13.66% | +31.91% | $5.51M | $19.55M مارکیٹ قدر کا 354.61% | 141,692 SOXSB | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $216.56 | +0.11% | +1.16% | -0.14% | $5.34M | $486.18 مارکیٹ قدر کا 0.01% | 24,673 IWNON | — |
| 1238 |  Micron Technology (Backpack Securities)MU | $956.25 | -0.00% | -5.97% | -9.58% | $5.26M | $2.91M مارکیٹ قدر کا 55.33% | 5,502 MU | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.73 | +0.07% | -9.18% | -18.69% | $5.25M | $4.25M مارکیٹ قدر کا 80.97% | 52,671 AAOIB | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $342.61 | +0.10% | +1.50% | +2.84% | $5.21M | $4.76M مارکیٹ قدر کا 91.23% | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | +0.52% | +1.36% | +4.12% | $5.18M | $2.44M مارکیٹ قدر کا 47.07% | 4,319 LLYON | — |
| 1264 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.06 | +0.17% | -12.11% | -21.06% | $4.99M | $8.47M مارکیٹ قدر کا 169.74% | 34,642 CBRSB | — |
| 1273 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.20 | +0.16% | -16.60% | -29.32% | $4.88M | $21.64M مارکیٹ قدر کا 443.33% | 435,791 SNXXB | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.92 | -0.05% | +1.79% | -1.06% | $4.76M | $4.43M مارکیٹ قدر کا 93.12% | 6,461 METAB | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.75 | +0.16% | -1.75% | -4.75% | $4.64M | $1.87M مارکیٹ قدر کا 40.31% | 42,662 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.88 | -0.08% | -3.27% | -3.72% | $4.53M | $3.74M مارکیٹ قدر کا 82.62% | 12,829 AVGOON | — |
| 1312 |  Oracle xStockORCLX | $136.18 | +0.12% | -4.35% | -4.92% | $4.44M | $243.69K مارکیٹ قدر کا 5.49% | 32,575 ORCLX | — |