صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
Tokenized Stocks
Tokenized Stocks ٹیگ والے 532 اثاثے۔ شعبے کی مارکیٹ قدر $2.44B -0.42% · 24 گھنٹے کا حجم $780.75M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 1297 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.01 | +0.51% | +4.47% | -1.53% | $4.58M | $2.82M مارکیٹ قدر کا 61.57% | 31,552 ORCLON | — |
| 1307 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.96 | -0.32% | +2.19% | -1.50% | $4.46M | $1.91M مارکیٹ قدر کا 42.88% | 40,218 HOODON | — |
| 1315 |  TSMC xStockTSMX | $442.79 | -0.29% | -0.84% | -8.47% | $4.41M | $601.85K مارکیٹ قدر کا 13.64% | 9,964 TSMX | — |
| 1320 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.69 | -0.23% | -0.02% | +1.52% | $4.38M | $2.59M مارکیٹ قدر کا 59.15% | 16,851 AMZNB | — |
| 1325 |  AMD xStockAMDX | $595.88 | -0.69% | +0.99% | -8.99% | $4.35M | $1.24M مارکیٹ قدر کا 28.59% | 7,303 AMDX | — |
| 1342 |  Marvell Technology rStockRMRVL | $265.63 | -0.46% | -0.13% | -7.81% | $4.2M | $169.63K مارکیٹ قدر کا 4.04% | 15,796 RMRVL | — |
| 1344 |  OpenAI PreStocksOPENAI | $2,195 | +0.48% | +1.49% | -1.06% | $4.17M | $53.4K مارکیٹ قدر کا 1.28% | 1,902 OPENAI | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $205.96 | -0.16% | -1.10% | -18.66% | $4.17M | $2.12M مارکیٹ قدر کا 50.83% | 20,261 NBISON | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.12 | +0.08% | +0.82% | +1.35% | $4.1M | $670.15K مارکیٹ قدر کا 16.35% | 45,484 KOON | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $546.17 | +0.11% | +1.07% | +2.88% | $4.09M | $2.45M مارکیٹ قدر کا 59.72% | 7,497 MSFTB | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.17 | +0.64% | +4.33% | -1.71% | $3.91M | $2.61M مارکیٹ قدر کا 66.60% | 27,344 ORCLB | — |
| 1395 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.29 | -0.86% | -2.50% | -3.36% | $3.72M | $36.66K مارکیٹ قدر کا 0.99% | 7,369 LMTON | — |
| 1404 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -1.03% | +1.65% | -21.04% | $3.62M | $9.11M مارکیٹ قدر کا 251.72% | 162,310 INTWB | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.10 | +0.53% | -0.04% | +3.87% | $3.61M | $1.74K مارکیٹ قدر کا 0.05% | 119,964 PFEON | — |
| 1408 |  Bitmine xStockBMNRX | $23.72 | -0.96% | -0.09% | -10.68% | $3.56M | $302.74K مارکیٹ قدر کا 8.50% | 150,139 BMNRX | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.85 | -0.40% | -3.15% | -14.49% | $3.49M | $1.52M مارکیٹ قدر کا 43.42% | 54,729 RKLBB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $62.89 | +0.17% | +1.04% | -27.05% | $3.43M | $4.29M مارکیٹ قدر کا 124.97% | 54,585 AXTIB | — |
| 1422 |  Axe Compute Tokenized bStocksAGPUB | $9.78 | +0.17% | -10.14% | -20.90% | $3.42M | $1.82M مارکیٹ قدر کا 53.34% | 349,764 AGPUB | — |
| 1428 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.50 | -2.50% | -1.34% | -16.76% | $3.36M | $1.84M مارکیٹ قدر کا 54.79% | 13,314 ARMON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.31 | -0.60% | -10.91% | -24.84% | $3.34M | $1.41M مارکیٹ قدر کا 42.27% | 70,522 ASTSON | — |
| 1436 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,706 | -0.31% | -3.66% | -8.15% | $3.31M | $2.89M مارکیٹ قدر کا 87.32% | 1,939 ASMLON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.73 | +0.60% | +0.48% | +8.09% | $3.31M | $2.12M مارکیٹ قدر کا 64.24% | 15,911 PLTRON | — |
| 1445 |  Palantir xStockPLTRX | $207.03 | +0.13% | +0.42% | +7.72% | $3.28M | $1.19M مارکیٹ قدر کا 36.33% | 15,842 PLTRX | — |
| 1451 |  Coherent (bStocks Tokenized Stock)COHRB | $286.18 | +0.19% | +0.23% | -14.61% | $3.24M | $1.63M مارکیٹ قدر کا 50.35% | 11,335 COHRB | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.19 | -0.17% | -0.10% | -3.96% | $3.19M | $648.11K مارکیٹ قدر کا 20.31% | 7,956 PANWON | — |
| 1454 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.62 | -0.47% | -1.31% | -17.58% | $3.19M | $2.45M مارکیٹ قدر کا 76.84% | 92,121 IRENB | — |
| 1456 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $971.76 | -0.37% | -1.33% | -14.03% | $3.17M | $3.59M مارکیٹ قدر کا 113.18% | 3,262 LITEB | — |
| 1467 |  Tesla rStockRTSLA | $374.48 | -0.37% | -1.15% | -1.44% | $3.1M | $26.66K مارکیٹ قدر کا 0.86% | 8,278 RTSLA | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.59 | -0.97% | -2.90% | -8.54% | $3.07M | $3.09M مارکیٹ قدر کا 100.58% | 8,154 WDCB | — |
| 1475 |  iShares MSCI South Korea xStockEWYX | $165.29 | -0.52% | -2.93% | -12.34% | $3.07M | $1.06M مارکیٹ قدر کا 34.56% | 18,547 EWYX | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.33 | -0.17% | -0.16% | +5.59% | $3.06M | $875.37K مارکیٹ قدر کا 28.64% | 116,074 PBRON | — |
| 1480 |  Broadcom rStockRAVGO | $355.72 | +0.04% | +0.03% | -6.45% | $3.04M | $51.69K مارکیٹ قدر کا 1.70% | 8,542 RAVGO | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.07 | +0.07% | -0.37% | -1.05% | $2.94M | $2.55M مارکیٹ قدر کا 86.67% | 25,133 CSCOON | — |
| 1494 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.91 | -0.37% | +2.10% | -2.28% | $2.91M | $2.04M مارکیٹ قدر کا 70.15% | 16,474 QCOMB | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $220.52 | +0.01% | -0.29% | +2.98% | $2.88M | $1.43M مارکیٹ قدر کا 49.65% | 13,054 CVXON | — |
| 1503 |  SK Hynix (Backpack Securities)SKHY | $156.08 | -0.24% | -3.92% | -16.29% | $2.88M | $2.04M مارکیٹ قدر کا 70.84% | 18,426 SKHY | — |
| 1508 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.90 | -0.26% | +2.31% | -2.07% | $2.82M | $2.12M مارکیٹ قدر کا 75.25% | 15,575 QCOMON | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.26 | -0.83% | -0.22% | +2.45% | $2.81M | $199K مارکیٹ قدر کا 7.07% | 18,002 PGON | — |
| 1513 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.13 | -0.22% | +0.26% | +1.17% | $2.8M | $1.8M مارکیٹ قدر کا 64.24% | 8,195 JPMON | — |
| 1527 |  Nvidia rStockRNVDA | $226.81 | +0.17% | +0.33% | -5.54% | $2.74M | $10.77M مارکیٹ قدر کا 393.54% | 12,064 RNVDA | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.30 | +0.05% | -0.06% | +0.92% | $2.64M | $3.15M مارکیٹ قدر کا 119.16% | 23,754 BABAON | — |
| 1543 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.53 | +0.32% | +2.09% | +5.81% | $2.62M | $435.55K مارکیٹ قدر کا 16.62% | 31,757 PDDB | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.45 | -0.34% | +0.05% | -12.99% | $2.55M | $1.27M مارکیٹ قدر کا 49.95% | 9,790 BEB | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $973.16 | -0.20% | -1.26% | -13.82% | $2.54M | $1.41M مارکیٹ قدر کا 55.58% | 2,606 LITEX | — |
| 1555 |  IBM (Ondo Tokenized Stock)IBMON | $236.39 | -0.29% | +2.09% | +3.89% | $2.52M | $1.83M مارکیٹ قدر کا 72.62% | 10,660 IBMON | — |
| 1579 |  TQQQ xStockTQQQX | $43.95 | -0.23% | -0.76% | -48.53% | $2.37M | $63.9K مارکیٹ قدر کا 2.70% | 53,884 TQQQX | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.74 | -0.19% | +0.49% | +5.96% | $2.29M | $1.58M مارکیٹ قدر کا 69.15% | 20,107 WMTON | — |
| 1602 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $124.14 | -0.57% | -3.27% | -25.86% | $2.25M | $1.85M مارکیٹ قدر کا 82.38% | 18,132 RSOXL | — |
| 1611 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.85 | +0.35% | +0.15% | +3.95% | $2.2M | $1.36M مارکیٹ قدر کا 61.64% | 31,110 NFLXB | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.68 | +0.60% | +0.41% | +7.97% | $2.19M | $1.7M مارکیٹ قدر کا 77.49% | 10,542 PLTRB | — |
| 1625 |  Applied Materials (bStocks Tokenized Stock)AMATB | $457.05 | -1.75% | -8.01% | -14.16% | $2.16M | $1.33M مارکیٹ قدر کا 61.80% | 4,718 AMATB | — |
| 1633 |  Taiwan Semiconductor rStockRTSM | $442.75 | -0.16% | -0.77% | -8.53% | $2.14M | $13.85K مارکیٹ قدر کا 0.65% | 4,836 RTSM | — |
| 1635 |  Invesco QQQ rStockRQQQ | $741.57 | -0.14% | -0.44% | -2.53% | $2.13M | $126.22K مارکیٹ قدر کا 5.94% | 2,867 RQQQ | — |
| 1638 |  Nokia (bStocks Tokenized Stock)NOKB | $9.78 | -0.50% | -1.56% | -9.71% | $2.11M | $1.26M مارکیٹ قدر کا 59.63% | 216,054 NOKB | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $355.91 | -0.22% | -0.69% | +4.59% | $2.08M | $905.43K مارکیٹ قدر کا 43.63% | 5,831 SNOWON | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.17 | -0.50% | -1.18% | +2.38% | $2.06M | $1.63M مارکیٹ قدر کا 78.73% | 52,710 NVOON | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.91 | +0.76% | -3.10% | -0.57% | $2.03M | $191.8K مارکیٹ قدر کا 9.43% | 15,770 PEPON | — |
| 1657 |  McDonald's xStockMCDX | $238.33 | +0.14% | -0.41% | +0.42% | $2.03M | $1.31M مارکیٹ قدر کا 64.68% | 8,498 MCDX | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXمیم | $519.65 | -0.01% | +0.94% | +2.89% | $2.01M | $42.46K مارکیٹ قدر کا 2.12% | 3,862 BRK.BX | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.86 | +0.67% | +0.18% | +2.24% | $1.98M | $130.49K مارکیٹ قدر کا 6.60% | 10,254 TMON | — |
| 1665 |  Gamestop xStockGMEX | $27.47 | +0.12% | +2.30% | +10.63% | $1.98M | $539.24K مارکیٹ قدر کا 27.27% | 71,981 GMEX | — |
| 1671 |  Moderna Tokenized bStocksMRNAB | $215.92 | +0.61% | +0.69% | +13.56% | $1.95M | $23.18M مارکیٹ قدر کا 1187.41% | 9,042 MRNAB | — |
| 1674 |  Arm (bStocks Tokenized Stock)ARMB | $252.69 | -2.51% | -1.11% | -16.52% | $1.95M | $1.26M مارکیٹ قدر کا 64.71% | 7,712 ARMB | — |
| 1679 |  Dell Technologies Inc. xStockDELLX | $573.24 | -0.15% | +0.04% | -0.30% | $1.92M | $142.87K مارکیٹ قدر کا 7.43% | 3,354 DELLX | — |
| 1682 |  Vanguard xStockVTIX | $382.98 | -0.04% | -0.34% | -0.06% | $1.91M | $70.3K مارکیٹ قدر کا 3.68% | 4,984 VTIX | — |
| 1695 |  Robinhood rStockRHOOD | $111.32 | +0.10% | +2.57% | -1.25% | $1.85M | $732.82K مارکیٹ قدر کا 39.55% | 16,647 RHOOD | — |
| 1700 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.22 | +0.07% | -3.98% | -6.44% | $1.81M | $41.34K مارکیٹ قدر کا 2.28% | 19,882 SBUXON | — |
| 1702 |  Netflix xStockNFLXX | $70.75 | -0.28% | -0.54% | +3.88% | $1.8M | $324.72K مارکیٹ قدر کا 18.00% | 25,493 NFLXX | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.41 | +0.04% | +0.03% | -13.92% | $1.79M | $2.38M مارکیٹ قدر کا 133.27% | 12,209 GLWB | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.26 | -1.00% | -10.94% | -25.08% | $1.77M | $2.78M مارکیٹ قدر کا 156.44% | 37,545 ASTSB | — |
| 1710 |  Anduril PreStocksANDURIL | $150.20 | -0.67% | -0.50% | -5.14% | $1.77M | $8.06K مارکیٹ قدر کا 0.45% | 11,805 ANDURIL | — |
| 1719 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.07 | -0.49% | -1.73% | -10.38% | $1.75M | $1.45M مارکیٹ قدر کا 82.62% | 44,897 SMCION | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,448 | -0.69% | -2.10% | -13.75% | $1.75M | $745.22K مارکیٹ قدر کا 42.47% | 1,212 SNDK | — |
| 1727 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.13 | -1.60% | -3.53% | -16.46% | $1.71M | $2.74M مارکیٹ قدر کا 159.85% | 22,196 CRWVB | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.39 | -0.28% | -1.87% | -3.79% | $1.69M | $83.36K مارکیٹ قدر کا 4.93% | 31,652 SLVX | — |
| 1735 |  SPDR S&P 500 ETF rStockRSPY | $776.57 | -0.07% | -0.02% | -0.41% | $1.67M | $4.08K مارکیٹ قدر کا 0.24% | 2,149 RSPY | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,041 | +0.28% | -0.43% | -1.71% | $1.67M | $239.19K مارکیٹ قدر کا 14.34% | 1,602 EQIXON | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $504.12 | +0.96% | +1.01% | +0.86% | $1.64M | $111.29K مارکیٹ قدر کا 6.79% | 3,253 LINON | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.05 | -0.82% | -2.09% | -10.33% | $1.62M | $940.02K مارکیٹ قدر کا 58.20% | 41,355 SMCIB | — |
| 1757 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.95 | -1.49% | -1.20% | +1.40% | $1.6M | $1.34M مارکیٹ قدر کا 84.14% | 2,297 NOWON | — |
| 1758 |  Coinbase rStockRCOIN | $181.00 | -0.53% | +1.12% | -3.30% | $1.59M | $50.89K مارکیٹ قدر کا 3.19% | 8,808 RCOIN | — |
| 1765 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.80 | +0.06% | -2.13% | -9.96% | $1.56M | $2.52M مارکیٹ قدر کا 161.90% | 199,594 DJTB | — |
| 1790 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.91 | -0.09% | -3.15% | -14.32% | $1.47M | $463.3K مارکیٹ قدر کا 31.54% | 22,980 RKLBON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.03 | +0.46% | +0.20% | +2.81% | $1.47M | $538.13K مارکیٹ قدر کا 36.69% | 8,941 ABNBON | — |
| 1794 |  Advanced Micro Devices rStockRAMD | $596.76 | -0.36% | +1.29% | -8.86% | $1.47M | $226.21K مارکیٹ قدر کا 15.43% | 2,457 RAMD | — |
| 1796 |  Cerebras Systems rStockRCBRS | $148.90 | +0.81% | +1.08% | -15.43% | $1.46M | $118.73K مارکیٹ قدر کا 8.11% | 9,830 RCBRS | — |
| 1798 |  General Electric (Ondo Tokenized Stock)GEON | $309.06 | -0.27% | -0.41% | -0.67% | $1.46M | $606.93K مارکیٹ قدر کا 41.62% | 4,718 GEON | — |
| 1803 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.72 | -1.55% | -11.11% | -23.99% | $1.44M | $3.25M مارکیٹ قدر کا 224.98% | 52,072 MUUB | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.65 | +0.02% | +3.07% | +3.50% | $1.4M | $298.05K مارکیٹ قدر کا 21.34% | 13,474 ABTON | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.59 | -0.44% | -1.46% | -8.40% | $1.39M | $1.73M مارکیٹ قدر کا 123.93% | 2,390 SMHB | — |
| 1833 |  CoreWeave (Ondo Tokenized)CRWVON | $77.14 | -1.58% | -3.52% | -15.96% | $1.35M | $1.17M مارکیٹ قدر کا 86.98% | 17,498 CRWVON | — |
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $604.76 | -0.31% | +1.00% | +6.55% | $1.33M | $2.18M مارکیٹ قدر کا 163.26% | 2,206 MAON | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $285.97 | +0.07% | +0.26% | -14.65% | $1.28M | $1.02M مارکیٹ قدر کا 79.63% | 4,486 COHRON | — |
| 1855 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.25% | -0.39% | +0.99% | $1.28M | $608.62K مارکیٹ قدر کا 47.49% | 46,248 JDON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.93 | +0.62% | -3.13% | +2.27% | $1.26M | $168.66K مارکیٹ قدر کا 13.36% | 15,042 WFCON | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.32 | -0.57% | -4.16% | -13.27% | $1.25M | $221.93K مارکیٹ قدر کا 17.71% | 23,952 RDRAM | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $963.16 | +0.13% | -0.16% | +2.86% | $1.25M | $4.09M مارکیٹ قدر کا 327.88% | 1,294 COSTON | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | -0.10% | -1.15% | -0.04% | $1.23M | $90.53K مارکیٹ قدر کا 7.35% | 1,055 LLYB | — |
| 1880 |  Microsoft rStockRMSFT | $545.94 | +0.06% | +1.10% | +2.75% | $1.23M | $43.64K مارکیٹ قدر کا 3.54% | 2,256 RMSFT | — |
| 1890 |  SK Hynix (Ondo Tokenized)SKHYON | $155.39 | -0.36% | -4.40% | -16.69% | $1.22M | $1.78M مارکیٹ قدر کا 146.04% | 7,857 SKHYON | — |