صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
ondo stocks ecosystem
ondo stocks ecosystem ٹیگ والے 396 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2692 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.78 | -0.41% | +0.40% | +1.11% | $222.94K | $49.38K مارکیٹ قدر کا 22.15% | 2,429 IEFON | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.01% | -0.14% | +1.89% | $231.02K | $9.97 مارکیٹ قدر کا 0.00% | 5,939 TCOMON | — |
| 2672 |  Redwire (Ondo Tokenized)RDWON | $8.43 | -0.47% | -7.99% | -17.18% | $233.15K | $1.02M مارکیٹ قدر کا 437.74% | 27,655 RDWON | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | +0.47% | -5.83% | -4.57% | $234.11K | $42.51K مارکیٹ قدر کا 18.16% | 16,648 BILION | — |
| 2662 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.89K | $29.86 مارکیٹ قدر کا 0.01% | 7,113 DBCON | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.28 | +0.00% | +9.43% | +16.65% | $250.68K | $24.91K مارکیٹ قدر کا 9.94% | 6,549 SQQQON | — |
| 2610 |  Lam Research (Ondo Tokenized)LRCXON | $283.82 | +0.16% | -5.86% | -14.05% | $270.12K | $1.17M مارکیٹ قدر کا 434.74% | 952 LRCXON | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.49 | +0.21% | -5.00% | -6.28% | $279.07K | $304.35 مارکیٹ قدر کا 0.11% | 8,334 BOTZON | — |
| 2591 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.01% | -12.72% | -19.97% | $280.53K | $8.12K مارکیٹ قدر کا 2.90% | 24,328 WULFON | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.46 | -0.14% | -5.63% | -10.77% | $280.65K | $1.18M مارکیٹ قدر کا 419.62% | 1,458 ANETON | — |
| 2574 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.46 | +0.01% | -2.33% | -4.42% | $290.44K | $4.61K مارکیٹ قدر کا 1.59% | 687 ROKON | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.24 | -0.20% | -11.31% | -23.22% | $301.06K | $274.5K مارکیٹ قدر کا 91.18% | 4,348 AEHRON | — |
| 2556 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.57 | +0.45% | -11.49% | -17.10% | $302.02K | $2.01K مارکیٹ قدر کا 0.67% | 17,188 GLXYON | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $39.73 | -0.22% | -6.76% | -14.12% | $304.3K | $1.24M مارکیٹ قدر کا 407.53% | 7,659 MPON | — |
| 2546 |  Symbotic (Ondo Tokenized)SYMON | $37.55 | -0.19% | -8.60% | -13.35% | $310.28K | $7.29K مارکیٹ قدر کا 2.35% | 8,264 SYMON | — |
| 2532 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $984.20 | +0.37% | -5.33% | -7.52% | $323.54K | $108.04 مارکیٹ قدر کا 0.03% | 329 CRWDON | — |
| 2531 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.01% | -8.99% | -11.02% | $323.78K | $249.14K مارکیٹ قدر کا 76.95% | 2,177 VSTON | — |
| 2525 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.69 | -0.86% | -12.23% | -20.78% | $330.48K | $429.95K مارکیٹ قدر کا 130.10% | 22,500 RIOTON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.09 | -0.31% | -11.43% | -25.85% | $332.66K | $271.76K مارکیٹ قدر کا 81.69% | 10,699 IONQON | — |
| 2521 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.14 | -0.13% | -6.37% | -12.01% | $333.55K | $262.78K مارکیٹ قدر کا 78.78% | 9,492 URAON | — |
| 2512 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.02 | +0.01% | -2.42% | -2.37% | $336.91K | $2.39K مارکیٹ قدر کا 0.71% | 6,015 REMXON | — |
| 2493 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.01% | +1.63% | +10.92% | $347.22K | $30.01 مارکیٹ قدر کا 0.01% | 10,117 OSCRON | — |
| 2482 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.65 | -0.07% | +0.07% | +0.10% | $354.45K | $195.27 مارکیٹ قدر کا 0.06% | 4,289 SHYON | — |
| 2476 |  Western Digital (Ondo Tokenized)WDCON | $349.50 | -0.86% | -6.81% | -13.63% | $356.87K | $886.13K مارکیٹ قدر کا 248.30% | 1,021 WDCON | — |
| 2472 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.03 | +0.99% | -15.59% | -35.21% | $361.24K | $573.12 مارکیٹ قدر کا 0.16% | 15,034 WOLFON | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.65 | -0.14% | -9.83% | -14.63% | $363.15K | $677.68K مارکیٹ قدر کا 186.61% | 47,500 SBETON | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.19% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2436 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.45 | +0.16% | -2.13% | -2.65% | $397.01K | $1.94K مارکیٹ قدر کا 0.49% | 3,952 PALLON | — |
| 2412 |  AppLovin (Ondo Tokenized Stock)APPON | $257.65 | +0.12% | -5.61% | -8.23% | $415.14K | $72.56K مارکیٹ قدر کا 17.48% | 1,611 APPON | — |
| 2390 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.27 | -0.42% | -13.63% | -29.98% | $427.13K | $585.85K مارکیٹ قدر کا 137.16% | 5,069 AAOION | — |
| 2379 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $420.87 | +0.23% | -0.30% | +1.62% | $431.02K | $558.77K مارکیٹ قدر کا 129.64% | 1,024 ISRGON | — |
| 2364 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.90 | +0.04% | -11.39% | -21.89% | $446.52K | $886.15K مارکیٹ قدر کا 198.46% | 37,521 QBTSON | — |
| 2361 |  Ciena (Ondo Tokenized)CIENON | $352.27 | -0.10% | -11.73% | -20.75% | $449.4K | $322.34K مارکیٹ قدر کا 71.73% | 1,276 CIENON | — |
| 2357 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | +0.01% | -0.98% | -1.02% | $454.77K | $2.55K مارکیٹ قدر کا 0.56% | 12,737 USHYON | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $27.12 | +0.08% | -3.57% | +8.61% | $457.84K | $880.76K مارکیٹ قدر کا 192.37% | 16,883 GMEON | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.34 | +0.02% | -1.75% | -1.52% | $473.64K | $28.50 مارکیٹ قدر کا 0.01% | 1,252 VTION | — |
| 2329 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2324 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.24 | -2.51% | -2.51% | -1.47% | $487.8K | $5.00 مارکیٹ قدر کا 0.00% | 22,965 FIGON | — |
| 2305 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.41K | $1.03K مارکیٹ قدر کا 0.21% | 20,864 FLHYON | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.01% | -3.15% | -3.52% | $508.8K | $994.18 مارکیٹ قدر کا 0.20% | 10,103 FFOGON | — |
| 2292 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.05 | +0.01% | -4.54% | -8.57% | $514.97K | $1.03K مارکیٹ قدر کا 0.20% | 11,691 BAION | — |
| 2284 |  Oklo (Ondo Tokenized)OKLOON | $28.53 | -0.43% | -10.35% | -22.30% | $522.48K | $1.13M مارکیٹ قدر کا 216.36% | 18,310 OKLOON | — |
| 2282 |  Applied Materials (Ondo Tokenized Stock)AMATON | $441.63 | -0.41% | -3.61% | -15.03% | $525.57K | $2.63M مارکیٹ قدر کا 500.21% | 1,190 AMATON | — |
| 2258 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.01% | +2.12% | -7.12% | $549.21K | $122.68K مارکیٹ قدر کا 22.34% | 20,140 BOTON | — |
| 2250 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.27 | -0.18% | -6.36% | -7.61% | $557.64K | $634.78K مارکیٹ قدر کا 113.83% | 2,011 CEGON | — |
| 2246 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.37 | -0.00% | -1.31% | +1.36% | $561.1K | $935.27K مارکیٹ قدر کا 166.68% | 1,080 SPOTON | — |
| 2236 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.08 | +0.01% | -0.50% | -1.06% | $571.82K | $3.19K مارکیٹ قدر کا 0.56% | 10,980 BINCON | — |
| 2228 |  Newmont (Ondo Tokenized)NEMON | $112.36 | +0.20% | -3.00% | -1.99% | $579.06K | $2.19K مارکیٹ قدر کا 0.38% | 5,154 NEMON | — |
| 2209 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.00 | +0.30% | -9.88% | -13.09% | $607.1K | $368.04K مارکیٹ قدر کا 60.62% | 20,932 ENPHON | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $924.97 | -0.21% | -7.94% | -7.43% | $609.95K | $281.1K مارکیٹ قدر کا 46.09% | 659 GEVON | — |
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.84 | +0.01% | -0.47% | -0.63% | $679.65K | $3.81K مارکیٹ قدر کا 0.56% | 15,158 HYDBON | — |
| 2155 |  Intuit (Ondo Tokenized Stock)INTUON | $312.83 | +0.40% | +2.66% | +4.45% | $692.18K | $559.62K مارکیٹ قدر کا 80.85% | 2,213 INTUON | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $407.24 | -0.14% | -5.47% | -5.90% | $713.09K | $264.22K مارکیٹ قدر کا 37.05% | 1,751 ETNON | — |
| 2135 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.37% | $719.47K | $0.00 | 6,139 APOON | — |
| 2134 |  Netflix (Ondo Tokenized Stock)NFLXON | $526.92 | +1.35% | +310.18% | -24.39% | $720.37K | $2.61M مارکیٹ قدر کا 362.24% | 1,367 NFLXON | — |
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $280.45 | -0.14% | -3.17% | -4.19% | $736.27K | $501.23K مارکیٹ قدر کا 68.08% | 2,625 TXNON | — |
| 2117 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.88 | -0.42% | -5.85% | -3.39% | $738.36K | $704.97K مارکیٹ قدر کا 95.48% | 5,027 RDDTON | — |
| 2113 |  Dell Technologies (Ondo Tokenized)DELLON | $495.60 | -0.28% | -12.24% | -14.37% | $739.42K | $284.88K مارکیٹ قدر کا 38.53% | 1,492 DELLON | — |
| 2110 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $148.89 | -1.56% | -9.41% | -17.95% | $742.26K | $987.08K مارکیٹ قدر کا 132.98% | 4,985 EWYON | — |
| 2100 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,843 | -0.01% | -1.58% | -1.38% | $760.72K | $2.82K مارکیٹ قدر کا 0.37% | 413 MELION | — |
| 2097 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.92 | +0.38% | -2.41% | -2.35% | $763.44K | $7.65K مارکیٹ قدر کا 1.00% | 155,223 YLD8ON | — |
| 2059 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.01% | -8.36% | -18.58% | $817.26K | $76.78K مارکیٹ قدر کا 9.40% | 41,543 AIPON | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.92 | -0.23% | -5.65% | -0.49% | $826.09K | $523.58K مارکیٹ قدر کا 63.38% | 7,515 FUTUON | — |
| 2050 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.12 | -0.70% | -17.82% | -34.07% | $830.62K | $2.09M مارکیٹ قدر کا 251.39% | 7,977 SOXLON | — |
| 2046 |  Lumentum Holdings (Ondo Tokenized)LITEON | $872.07 | -0.95% | -10.91% | -20.71% | $840.09K | $1.13M مارکیٹ قدر کا 134.27% | 963 LITEON | — |
| 2044 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.01% | +0.03% | +0.51% | $841.52K | $2.56K مارکیٹ قدر کا 0.30% | 17,333 BRTRON | — |
| 2037 |  Bloom Energy (Ondo Tokenized)BEON | $231.52 | -0.12% | -11.15% | -19.90% | $852.88K | $1.48M مارکیٹ قدر کا 173.06% | 3,684 BEON | — |
| 2032 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.07 | +0.11% | +1.43% | +3.28% | $860.19K | $1.93M مارکیٹ قدر کا 224.10% | 3,583 ADBEON | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $184.39 | +0.72% | -6.10% | -5.34% | $871.74K | $76.04K مارکیٹ قدر کا 8.72% | 4,728 DASHON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.90 | -0.21% | -4.34% | +2.10% | $875.72K | $1.55M مارکیٹ قدر کا 177.23% | 5,154 SHOPON | — |
| 2024 |  American Express (Ondo Tokenized Stock)AXPON | $309.90 | +0.07% | -1.26% | +1.24% | $878.34K | $391.59K مارکیٹ قدر کا 44.58% | 2,834 AXPON | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $136.55 | -0.67% | -7.27% | -15.80% | $900.06K | $320.67K مارکیٹ قدر کا 35.63% | 6,591 GLWON | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.13 | -0.40% | -0.86% | +2.76% | $935.9K | $3.12K مارکیٹ قدر کا 0.33% | 2,186 SPGION | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.21% | -0.05% | -1.09% | $941.51K | $592.5K مارکیٹ قدر کا 62.93% | 30,882 CMGON | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.74 | -0.36% | -5.71% | -12.28% | $945.32K | $274.84K مارکیٹ قدر کا 29.07% | 1,851 SOXXON | — |
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $217.89 | +0.04% | -8.22% | -10.94% | $956.59K | $2.05M مارکیٹ قدر کا 213.85% | 4,390 VRTON | — |
| 1988 |  Nokia (Ondo Tokenized)NOKON | $9.18 | -0.35% | -6.58% | -13.48% | $962.62K | $380.18K مارکیٹ قدر کا 39.49% | 104,820 NOKON | — |
| 1980 |  SK Hynix (Ondo Tokenized)SKHYON | $137.89 | -0.66% | -9.96% | -22.92% | $978.82K | $1.64M مارکیٹ قدر کا 167.93% | 7,098 SKHYON | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $69.00 | -0.00% | -3.34% | +0.85% | $996.81K | $1.91M مارکیٹ قدر کا 191.80% | 14,447 UBERON | — |
| 1957 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.39 | +0.01% | +0.38% | +1.64% | $1.02M | $30.05 مارکیٹ قدر کا 0.00% | 14,969 INCEON | — |
| 1955 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.01% | -1.45% | -1.87% | $1.03M | $29.71 مارکیٹ قدر کا 0.00% | 13,093 FLQLON | — |
| 1954 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.72 | -0.01% | -1.55% | +4.81% | $1.04M | $1.59M مارکیٹ قدر کا 153.12% | 4,374 CRMON | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.48 | +0.91% | -4.93% | -4.34% | $1.06M | $1.16M مارکیٹ قدر کا 109.77% | 13,111 BIDUON | — |
| 1921 |  Nike (Ondo Tokenized Stock)NKEON | $35.93 | -0.09% | -1.19% | +2.20% | $1.08M | $752.45K مارکیٹ قدر کا 69.64% | 30,071 NKEON | — |
| 1907 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | +0.07% | +0.29% | +4.16% | $1.11M | $294.69K مارکیٹ قدر کا 26.64% | 10,065 DISON | — |
| 1902 |  CoreWeave (Ondo Tokenized)CRWVON | $63.50 | -0.07% | -18.22% | -28.00% | $1.13M | $1.52M مارکیٹ قدر کا 134.81% | 17,738 CRWVON | — |
| 1900 |  Boeing (Ondo Tokenized Stock)BAON | $184.35 | +0.01% | -1.44% | -1.98% | $1.13M | $895.6K مارکیٹ قدر کا 78.93% | 6,155 BAON | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $887.66 | +0.17% | -2.04% | -1.20% | $1.17M | $131.83K مارکیٹ قدر کا 11.30% | 1,314 GSON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $255.79 | -1.06% | -10.94% | -21.72% | $1.18M | $901.82K مارکیٹ قدر کا 76.74% | 4,594 COHRON | — |
| 1879 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.04% | -0.09% | +2.21% | $1.17M | $556.69K مارکیٹ قدر کا 47.43% | 20,754 PYPLON | — |
| 1877 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1867 |  Accenture (Ondo Tokenized Stock)ACNON | $223.02 | -0.08% | +0.33% | +9.97% | $1.2M | $1.01M مارکیٹ قدر کا 84.38% | 5,390 ACNON | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $81.75 | +0.01% | -1.06% | -0.27% | $1.23M | $126.24K مارکیٹ قدر کا 10.27% | 15,042 WFCON | — |
| 1846 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $396.78 | +0.63% | +3.05% | +3.31% | $1.25M | $761.48K مارکیٹ قدر کا 60.85% | 3,154 UNHON | — |
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $27.62 | +0.48% | -1.99% | -0.87% | $1.27M | $594.93K مارکیٹ قدر کا 46.68% | 46,146 JDON | — |
| 1835 |  Costco (Ondo Tokenized Stock)COSTON | $990.97 | +0.12% | +3.09% | +4.76% | $1.28M | $4.28M مارکیٹ قدر کا 334.67% | 1,292 COSTON | — |
| 1822 |  Mastercard (Ondo Tokenized Stock)MAON | $606.18 | -0.03% | -0.43% | +5.76% | $1.34M | $1.55M مارکیٹ قدر کا 116.24% | 2,206 MAON | — |
| 1805 |  Abbott (Ondo Tokenized Stock)ABTON | $102.74 | -0.25% | +0.43% | +2.54% | $1.38M | $242.57K مارکیٹ قدر کا 17.53% | 13,469 ABTON | — |
| 1794 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |