صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
ondo stocks ecosystem
ondo stocks ecosystem ٹیگ والے 396 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 4588 |  Reserve AI Power DTFPOWER | $91.82 | -1.25% | -1.48% | -5.24% | $0.00 | $18.78K | 0 POWER | — |
| 4334 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.63 | -0.04% | +0.42% | -0.26% | $0.00 | $87.09K | 0 SATAON | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.31 | +0.10% | +1.14% | +1.25% | $91.67 | $30.49 مارکیٹ قدر کا 33.26% | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.65 | +0.51% | +11.51% | +11.51% | $105.92 | $49.15 مارکیٹ قدر کا 46.40% | 9 AION | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | -0.01% | +7.40% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | -1.02% | -10.88% | -21.28% | $140.89 | $18.61 مارکیٹ قدر کا 13.21% | 2 UCTTON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.16% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | -0.01% | +1.94% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | -0.01% | -0.31% | -3.14% | $188.50 | $0.00 | 3 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | +0.42% | +0.21% | +0.48% | $219.64 | $0.00 | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.21 | -0.39% | +0.01% | +4.37% | $237.41 | $31.75 مارکیٹ قدر کا 13.37% | 1 EMRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.61% | -15.83% | $268.93 | $30.72 مارکیٹ قدر کا 11.42% | 65 KOPNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | +0.32% | -10.66% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $305.76 | +0.47% | +0.39% | +4.72% | $301.15 | $42.13 مارکیٹ قدر کا 13.99% | 1 VRSNON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | -0.90% | -0.85% | +2.41% | $321.13 | $20.09 مارکیٹ قدر کا 6.25% | 1 TTON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.08 | +1.16% | -3.23% | -3.23% | $355.47 | $25.25 مارکیٹ قدر کا 7.10% | 20 OPRAON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | +0.08% | -3.16% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.67% | +1.87% | $502.35 | $0.00 | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $191.10 | +1.84% | -1.79% | -1.79% | $532.58 | $50.56 مارکیٹ قدر کا 9.49% | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | -1.30% | -7.85% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.26 | -0.16% | +3.55% | +4.28% | $606.46 | $297.21 مارکیٹ قدر کا 49.01% | 65 NATON | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.17% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3973 |  Carvana (Ondo Tokenized Stock)CVNAON | $300.16 | +0.56% | -5.02% | -6.00% | $829.67 | $9.93 مارکیٹ قدر کا 1.20% | 3 CVNAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.35 | -2.01% | +7.36% | +9.07% | $887.13 | $2.50 مارکیٹ قدر کا 0.28% | 16 TENON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.02 | -0.83% | +0.72% | +1.34% | $907.34 | $0.00 | 3 JBLON | — |
| 3970 |  FormFactor (Ondo Tokenized)FORMON | $124.62 | -3.64% | -8.29% | -15.02% | $993.72 | $29.11 مارکیٹ قدر کا 2.93% | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.14 | -0.24% | -0.93% | +4.49% | $997.18 | $22.39 مارکیٹ قدر کا 2.25% | 5 TELON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.10% | +0.07% | $1K | $0.00 | 19 CLOAON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | -2.00% | -9.99% | -19.17% | $1.06K | $18.14 مارکیٹ قدر کا 1.71% | 328 UAMYON | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | -1.31% | -6.73% | -20.69% | $1.09K | $0.00 | 368 DGXXON | — |
| 3963 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.11 | -3.88% | -0.20% | +26.73% | $1.21K | $651.29 مارکیٹ قدر کا 53.62% | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | -0.01% | +0.08% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | +0.15% | +2.60% | +3.34% | $1.3K | $25.43 مارکیٹ قدر کا 1.96% | 15 SOON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | -0.14% | -1.45% | -3.33% | $1.42K | $0.00 | 5 IYWON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.90 | -0.97% | -0.06% | +0.31% | $1.46K | $34.79 مارکیٹ قدر کا 2.39% | 4 OIHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | -0.26% | +1.10% | -2.59% | $1.51K | $20.05 مارکیٹ قدر کا 1.33% | 2 TMOON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | -2.98% | -2.66% | -5.38% | $1.56K | $0.00 | 42 ECHON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.45 | -2.45% | -3.91% | -12.67% | $1.67K | $76.26 مارکیٹ قدر کا 4.58% | 42 ORBXON | — |
| 3948 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.34 | -1.71% | -4.22% | -5.80% | $1.7K | $226.58 مارکیٹ قدر کا 13.36% | 231 CAPRON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $336.78 | -0.40% | -0.96% | +1.63% | $1.87K | $101.59 مارکیٹ قدر کا 5.42% | 6 GDON | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $86.02 | +0.86% | -7.36% | -20.48% | $1.89K | $250.48K مارکیٹ قدر کا 13282.05% | 22 MXLON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | -0.65% | -1.11% | -0.22% | $2.04K | $19.76 مارکیٹ قدر کا 0.97% | 42 SLBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | -0.62% | -0.28% | +1.63% | $2.19K | $0.00 | 41 PAVEON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.82 | -0.99% | +1.47% | +2.36% | $2.23K | $20.12 مارکیٹ قدر کا 0.90% | 30 WMBON | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -0.63% | -0.72% | $2.3K | $0.00 | 12 GLTRON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.93 | -0.50% | -8.11% | -15.64% | $2.52K | $249.21K مارکیٹ قدر کا 9897.52% | 158 FCELON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $47.78 | +0.30% | +0.81% | +2.75% | $2.53K | $0.00 | 53 ENBON | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.31 | +0.24% | +3.48% | +6.73% | $2.58K | $507.87 مارکیٹ قدر کا 19.68% | 194 PCGON | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.18 | +1.51% | -2.46% | -10.55% | $2.69K | $13.76 مارکیٹ قدر کا 0.51% | 643 GEMION | — |
| 3911 |  Teradyne (Ondo Tokenized)TERON | $368.72 | -2.02% | -6.79% | -15.57% | $2.86K | $54.11 مارکیٹ قدر کا 1.89% | 8 TERON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K مارکیٹ قدر کا 6239.58% | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.85 | -0.51% | -0.25% | -0.25% | $2.89K | $981.61 مارکیٹ قدر کا 33.94% | 30 SCHWON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.43 | -1.25% | -1.12% | -33.47% | $2.93K | $4.03 مارکیٹ قدر کا 0.14% | 178 ARQQON | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $16.81 | -1.77% | -1.99% | -3.60% | $2.94K | $180.35K مارکیٹ قدر کا 6139.92% | 175 AGON | — |
| 3901 |  Celestica (Ondo Tokenized)CLSON | $328.46 | -2.70% | -8.52% | -14.45% | $3.15K | $21.61 مارکیٹ قدر کا 0.69% | 10 CLSON | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.86 | -2.53% | -9.69% | -20.26% | $3.17K | $4.95 مارکیٹ قدر کا 0.16% | 12 ONTOON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | -0.02% | -0.75% | -0.45% | $3.49K | $19.80 مارکیٹ قدر کا 0.57% | 58 SHLDON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | +0.15% | +0.43% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | +0.32% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3878 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $103.56 | -0.79% | +0.33% | +12.15% | $3.95K | $194.54 مارکیٹ قدر کا 4.93% | 38 ECOON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.98 | -0.01% | +0.37% | +1.07% | $4.04K | $0.00 | 40 DGRWON | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.17 | +0.13% | -3.32% | -7.21% | $4.04K | $69.17 مارکیٹ قدر کا 1.71% | 182 UMCON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | -0.26% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $638.99 | -0.27% | +1.93% | -7.94% | $4.36K | $3.21 مارکیٹ قدر کا 0.07% | 7 DEON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.07 | +0.20% | +0.31% | -0.03% | $4.38K | $264.41 مارکیٹ قدر کا 6.03% | 29 PPLTON | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.14% | -2.03% | -31.12% | $4.55K | $764.54 مارکیٹ قدر کا 16.79% | 272,346 ENLVON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.73 | +1.07% | +0.64% | -3.64% | $4.56K | $234.19K مارکیٹ قدر کا 5135.34% | 11 ADION | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $206.86 | -0.01% | -2.71% | -4.17% | $4.58K | $0.00 | 22 MTZON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.74% | -8.22% | $4.88K | $0.00 | 155 SEDGON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.88 | -3.00% | -8.36% | -21.52% | $4.96K | $631.96 مارکیٹ قدر کا 12.75% | 1,276 RXRXON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.34 | -0.75% | -4.70% | -13.53% | $5.21K | $17.66 مارکیٹ قدر کا 0.34% | 2,228 DNNON | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $67.77 | -1.05% | -7.46% | -3.15% | $5.21K | $436.52 مارکیٹ قدر کا 8.38% | 77 HPEON | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | -0.07% | -1.13% | -3.18% | $5.81K | $0.00 | 69 AAONON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.34 | -1.69% | +0.83% | +2.44% | $6.5K | $383.8K مارکیٹ قدر کا 5908.24% | 15 AMGNON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.32 | +0.54% | +0.53% | +1.67% | $6.69K | $20.25 مارکیٹ قدر کا 0.30% | 1,258 BTGON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $284.33 | -2.12% | -0.61% | +6.09% | $6.81K | $152.33K مارکیٹ قدر کا 2237.70% | 24 ABBVON | — |
| 3830 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.46% | -5.43% | -9.47% | $7K | $9.95 مارکیٹ قدر کا 0.14% | 3,327 OPENON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.30 | +0.25% | +1.44% | +2.98% | $7.15K | $185.81 مارکیٹ قدر کا 2.60% | 283 PSQON | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.35 | -1.52% | -8.95% | -16.21% | $7.36K | $253.91K مارکیٹ قدر کا 3449.65% | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.48 | -1.07% | -1.38% | -2.74% | $7.48K | $21.60 مارکیٹ قدر کا 0.29% | 15 VRTXON | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.61 | -0.52% | -0.89% | -1.12% | $8.55K | $2.05 مارکیٹ قدر کا 0.02% | 42 ITAON | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +6.07% | +1.29% | -14.10% | $9.03K | $423.45 مارکیٹ قدر کا 4.69% | 3,778 BBAION | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | +0.15% | +1.10% | +5.30% | $9.05K | $0.00 | 48 VDEON | — |
| 3791 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | -0.50% | -3.27% | -5.51% | $9.27K | $0.00 | 25 KEYSON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.23 | -0.04% | -2.70% | +6.72% | $9.48K | $249.59K مارکیٹ قدر کا 2632.94% | 623 CPNGON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | -0.08% | -1.14% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3775 |  Verizon (Ondo Tokenized)VZON | $45.07 | -1.26% | -4.53% | -4.63% | $9.92K | $106.28K مارکیٹ قدر کا 1071.45% | 220 VZON | — |
| 3774 |  SAP (Ondo Tokenized)SAPON | $219.72 | +0.90% | +1.19% | +5.43% | $9.94K | $70.21 مارکیٹ قدر کا 0.71% | 45 SAPON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.79 | -2.64% | -4.21% | -0.10% | $9.95K | $83.63K مارکیٹ قدر کا 840.27% | 39 JNJON | — |
| 3767 |  NetEase (Ondo Tokenized)NTESON | $124.35 | -2.32% | +9.82% | +18.83% | $10.27K | $28.80 مارکیٹ قدر کا 0.28% | 83 NTESON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.55 | -1.40% | -1.60% | -5.45% | $10.32K | $244.25K مارکیٹ قدر کا 2366.44% | 823 AALON | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $751.58 | -1.77% | +0.86% | +2.64% | $10.32K | $253.39K مارکیٹ قدر کا 2456.39% | 14 REGNON | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.90 | -0.98% | -2.62% | -5.41% | $10.47K | $79.20 مارکیٹ قدر کا 0.76% | 233 URNMON | — |
| 3755 |  WhiteFiber (Ondo Tokenized)WYFION | $14.17 | -0.38% | -7.57% | -20.47% | $11.05K | $11.87 مارکیٹ قدر کا 0.11% | 780 WYFION | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | -0.01% | +2.05% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.76 | -0.23% | -0.84% | +0.85% | $12.34K | $19.89 مارکیٹ قدر کا 0.16% | 161 XYZON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.74 | +0.10% | +0.86% | +1.98% | $12.62K | $1.01K مارکیٹ قدر کا 7.99% | 398 FTGCON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | -0.36% | -3.16% | -3.37% | $12.78K | $0.00 | 76 APHON | — |