صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
ondo stocks ecosystem
ondo stocks ecosystem ٹیگ والے 396 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 3721 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -5.92% | -6.94% | $14.1K | $0.00 | 484 BLSHON | — |
| 3720 |  ACM Research (Ondo Tokenized)ACMRON | $56.68 | -4.20% | -8.30% | -18.68% | $14.31K | $13.87K مارکیٹ قدر کا 96.93% | 252 ACMRON | — |
| 3717 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +1.02% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3713 |  Pinterest (Ondo Tokenized)PINSON | $22.33 | +0.35% | +4.12% | +10.30% | $14.58K | $2.25K مارکیٹ قدر کا 15.42% | 653 PINSON | — |
| 3711 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.36 | +0.23% | +0.72% | +1.07% | $14.66K | $10.6K مارکیٹ قدر کا 72.26% | 146 DGRWON | — |
| 3707 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.31 | +0.18% | +2.75% | +2.59% | $14.99K | $118.79K مارکیٹ قدر کا 792.44% | 57 JNJON | — |
| 3695 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -3.02% | -12.35% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3687 |  Caterpillar (Ondo Tokenized Stock)CATON | $733.84 | +0.61% | -2.85% | -9.42% | $16.16K | $266.89K مارکیٹ قدر کا 1651.52% | 22 CATON | — |
| 3678 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -4.15% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3676 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | +0.50% | -1.51% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $204.24 | +1.60% | -4.65% | -0.16% | $16.89K | $2.49 مارکیٹ قدر کا 0.01% | 83 SCCOON | — |
| 3669 |  Snap (Ondo Tokenized)SNAPON | $6.10 | 0.00% | -1.66% | +5.30% | $17.21K | $0.00 | 2,822 SNAPON | — |
| 3658 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.48 | +0.71% | -2.16% | -7.77% | $18.2K | $24.90 مارکیٹ قدر کا 0.14% | 130 QTUMON | — |
| 3654 |  Merck (Ondo Tokenized)MRKON | $153.18 | +0.80% | +3.27% | +8.68% | $18.47K | $128.94K مارکیٹ قدر کا 698.16% | 121 MRKON | — |
| 3650 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.23 | +0.99% | +0.83% | +0.74% | $18.74K | $33.24 مارکیٹ قدر کا 0.18% | 287 BNOON | — |
| 3642 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.92 | +0.54% | -0.03% | -8.15% | $19.87K | $897.64K مارکیٹ قدر کا 4518.32% | 1,538 RIVNON | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.16 | +2.27% | +4.66% | +4.38% | $20K | $1.06K مارکیٹ قدر کا 5.29% | 6,334 VFSON | — |
| 3635 |  Cameco (Ondo Tokenized)CCJON | $82.43 | +1.18% | +0.43% | -5.66% | $20.34K | $116.89 مارکیٹ قدر کا 0.57% | 247 CCJON | — |
| 3623 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | +0.12% | -0.24% | -17.50% | $20.9K | $299.27K مارکیٹ قدر کا 1432.00% | 14,272 PLUGON | — |
| 3612 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.10 | -0.53% | -1.92% | -11.76% | $21.75K | $487.66K مارکیٹ قدر کا 2242.41% | 5,310 ACHRON | — |
| 3605 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.28% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3603 |  Home Depot (Ondo Tokenized Stock)HDON | $310.93 | -0.42% | +4.94% | +7.80% | $22.75K | $133.46K مارکیٹ قدر کا 586.64% | 73 HDON | — |
| 3582 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.85 | +0.36% | +2.02% | +5.48% | $25K | $692.08 مارکیٹ قدر کا 2.77% | 522 INDAON | — |
| 3581 |  Bank of America (Ondo Tokenized Stock)BACON | $51.81 | -0.24% | +1.38% | -1.96% | $25.1K | $734.69K مارکیٹ قدر کا 2927.56% | 484 BACON | — |
| 3572 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $266.19 | -0.60% | +1.33% | +0.96% | $25.62K | $9.20 مارکیٹ قدر کا 0.04% | 96 HIION | — |
| 3561 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.63 | -1.43% | +10.26% | +41.74% | $26.37K | $353.86K مارکیٹ قدر کا 1341.64% | 5,693 SOXSON | — |
| 3559 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $102.43 | +0.29% | -2.32% | -3.93% | $26.51K | $65.98 مارکیٹ قدر کا 0.25% | 259 CIBRON | — |
| 3556 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $161.78 | -0.48% | +3.44% | -4.33% | $26.81K | $99.04K مارکیٹ قدر کا 369.49% | 166 TMUSON | — |
| 3539 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.27 | +2.31% | -9.50% | -14.55% | $28.18K | $1.43K مارکیٹ قدر کا 5.07% | 4,495 FLNCON | — |
| 3527 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.01 | +1.88% | -1.46% | -10.94% | $29.03K | $481.20 مارکیٹ قدر کا 1.66% | 2,417 HIMXON | — |
| 3522 |  Northrop Grumman (Ondo Tokenized)NOCON | $505.44 | -0.46% | +2.46% | +4.97% | $29.39K | $84.11 مارکیٹ قدر کا 0.29% | 58 NOCON | — |
| 3511 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | 0.00% | +0.08% | $30.17K | $0.00 | 585 USFRON | — |
| 3504 |  Waste Management (Ondo Tokenized)WMON | $224.13 | -0.14% | +3.44% | +9.05% | $30.66K | $12.90 مارکیٹ قدر کا 0.04% | 137 WMON | — |
| 3483 |  Hesai Group (Ondo Tokenized)HSAION | $13.38 | +0.44% | -4.99% | -13.49% | $32.04K | $517.62 مارکیٹ قدر کا 1.62% | 2,395 HSAION | — |
| 3473 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.12 | +0.52% | +0.30% | +5.89% | $32.61K | $881.7K مارکیٹ قدر کا 2703.63% | 226 COPON | — |
| 3467 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.67 | +2.02% | -0.26% | -2.26% | $33.14K | $276.48K مارکیٹ قدر کا 834.32% | 476 FCXON | — |
| 3462 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.38 | -0.55% | -8.96% | -24.87% | $33.97K | $247.17K مارکیٹ قدر کا 727.63% | 14,255 KEELON | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $80.03 | -0.38% | +1.13% | +3.01% | $36.36K | $77.33K مارکیٹ قدر کا 212.71% | 454 NEEON | — |
| 3427 |  Uranium Energy (Ondo Tokenized)UECON | $7.90 | +2.45% | +2.92% | -13.44% | $37.39K | $633.24 مارکیٹ قدر کا 1.69% | 4,735 UECON | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $343.36 | -0.69% | -4.64% | -6.57% | $37.81K | $2.03K مارکیٹ قدر کا 5.37% | 110 TLNON | — |
| 3410 |  NuScale Power (Ondo Tokenized)SMRON | $5.97 | +4.04% | +0.49% | -18.45% | $39.01K | $19.10 مارکیٹ قدر کا 0.05% | 6,538 SMRON | — |
| 3376 |  Vicor (Ondo Tokenized)VICRON | $213.40 | -1.64% | -13.88% | -20.16% | $43.61K | $1.28K مارکیٹ قدر کا 2.94% | 204 VICRON | — |
| 3334 |  nVent Electric (Ondo Tokenized)NVTON | $143.45 | +1.01% | -6.75% | -13.99% | $51.03K | $3.04K مارکیٹ قدر کا 5.97% | 356 NVTON | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -3.93% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3328 |  Ouster (Ondo Tokenized)OUSTON | $30.97 | +0.48% | -6.58% | -22.65% | $51.81K | $507.23 مارکیٹ قدر کا 0.98% | 1,673 OUSTON | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $464.05 | +0.33% | -1.23% | -3.05% | $54.5K | $3.15K مارکیٹ قدر کا 5.77% | 117 HUBBON | — |
| 3297 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.68 | +0.20% | +0.38% | -0.63% | $58.14K | $2.98K مارکیٹ قدر کا 5.13% | 1,362 EWZON | — |
| 3295 |  RTX (Ondo Tokenized)RTXON | $188.32 | -0.42% | +0.66% | +2.83% | $58.19K | $8.96K مارکیٹ قدر کا 15.40% | 309 RTXON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | +0.27% | +0.37% | +2.69% | $62.2K | $19.95 مارکیٹ قدر کا 0.03% | 3,129 PDBCON | — |
| 3258 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.37 | +0.19% | -1.11% | -2.05% | $63.01K | $1.89K مارکیٹ قدر کا 3.00% | 661 EWJON | — |
| 3241 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $897.25 | -1.15% | -10.14% | -12.65% | $65.86K | $15.59K مارکیٹ قدر کا 23.68% | 73 BWETON | — |
| 3230 |  ON Semiconductor (Ondo Tokenized)ONON | $73.27 | +1.30% | +0.73% | -9.14% | $67.95K | $4.56K مارکیٹ قدر کا 6.70% | 927 ONON | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.98% | -11.71% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.48 | -1.70% | -1.70% | +2.40% | $70.9K | $667.61 مارکیٹ قدر کا 0.94% | 2,897 KWEBON | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.93 | -0.91% | -2.28% | +1.60% | $73.7K | $5.88 مارکیٹ قدر کا 0.01% | 25,114 AMCON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.12% | $77.52K | $0.00 | 707 IGVON | — |
| 3188 |  Astera Labs (Ondo Tokenized)ALABON | $291.03 | +0.01% | -5.71% | -20.34% | $78.18K | $382.82K مارکیٹ قدر کا 489.69% | 269 ALABON | — |
| 3164 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.95 | -0.72% | +2.86% | -3.25% | $82.08K | $2.91K مارکیٹ قدر کا 3.55% | 27,782 GRABON | — |
| 3148 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.38 | +0.22% | +1.06% | +6.80% | $85.72K | $1.44K مارکیٹ قدر کا 1.68% | 11,611 MBLYON | — |
| 3144 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.89 | -0.21% | -6.00% | -19.22% | $86.39K | $1.36K مارکیٹ قدر کا 1.58% | 10,956 BTDRON | — |
| 3129 |  USA Rare Earth (Ondo Tokenized)USARON | $10.66 | +1.54% | +1.31% | -16.20% | $90.21K | $250.11K مارکیٹ قدر کا 277.24% | 8,461 USARON | — |
| 3087 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.04 | +0.39% | -2.90% | -6.12% | $98.94K | $24.91 مارکیٹ قدر کا 0.03% | 3,800 DTCRON | — |
| 3084 |  Seagate (Ondo Tokenized)STXON | $680.41 | +0.18% | -6.67% | -13.91% | $99.19K | $1.43M مارکیٹ قدر کا 1438.35% | 146 STXON | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,744 | +1.09% | -3.62% | -13.25% | $103.52K | $152.03K مارکیٹ قدر کا 146.86% | 59 KLACON | — |
| 3061 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.05 | -1.46% | +0.75% | +1.91% | $103.92K | $899.48K مارکیٹ قدر کا 865.56% | 9,401 UNGON | — |
| 3052 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.60 | +3.80% | -0.33% | -15.52% | $105.73K | $9.64K مارکیٹ قدر کا 9.11% | 11,010 PURRON | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.49 | +0.27% | -1.23% | -0.16% | $106.23K | $159.77 مارکیٹ قدر کا 0.15% | 2,690 CPERON | — |
| 3040 |  AXT (Ondo Tokenized)AXTION | $57.10 | +0.11% | -8.30% | -22.61% | $107.1K | $292.09K مارکیٹ قدر کا 272.72% | 1,876 AXTION | — |
| 3039 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.18 | +2.76% | -1.77% | -17.55% | $107.35K | $254.13K مارکیٹ قدر کا 236.73% | 9,605 LUNRON | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.46 | -0.35% | +2.31% | +7.84% | $110.9K | $63.50 مارکیٹ قدر کا 0.06% | 9,675 LION | — |
| 3014 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.17 | +1.04% | -3.94% | -16.11% | $113.24K | $826.45 مارکیٹ قدر کا 0.73% | 12,350 NVTSON | — |
| 3012 |  Core Scientific (Ondo Tokenized)CORZON | $13.16 | +1.09% | -6.15% | -15.32% | $113.65K | $237.83K مارکیٹ قدر کا 209.27% | 8,635 CORZON | — |
| 3009 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.57 | +0.10% | -5.23% | -19.08% | $114.1K | $1.01M مارکیٹ قدر کا 886.30% | 650 CRDOON | — |
| 3001 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.39 | -0.40% | -1.35% | +1.52% | $115.42K | $182.65 مارکیٹ قدر کا 0.16% | 1,880 OXYON | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.45% | $128.36K | $0.00 | 1,510 SILON | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -0.96% | -0.10% | $132.03K | $0.00 | 382 GOOGON | — |
| 2927 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2915 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.06 | +2.99% | +1.00% | -13.87% | $137.37K | $364.89K مارکیٹ قدر کا 265.62% | 11,394 RGTION | — |
| 2911 |  Aurora Innovation (Ondo Tokenized)AURON | $5.20 | +3.13% | +5.22% | -7.50% | $139.24K | $2.32K مارکیٹ قدر کا 1.67% | 26,758 AURON | — |
| 2906 |  Cerebras Systems (Ondo Tokenized)CBRSON | $139.88 | -0.41% | -2.77% | -17.34% | $142.39K | $264.23K مارکیٹ قدر کا 185.57% | 1,018 CBRSON | — |
| 2901 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.47 | +3.34% | -8.44% | -29.62% | $143.76K | $3.55K مارکیٹ قدر کا 2.47% | 15,175 CIFRON | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $145.95 | +2.18% | -4.96% | -12.38% | $148.04K | $9.60 مارکیٹ قدر کا 0.01% | 1,014 ENTGON | — |
| 2845 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $271.27 | +0.14% | -8.19% | -18.57% | $164.43K | $15.08K مارکیٹ قدر کا 9.17% | 606 MTSION | — |
| 2839 |  STMicroelectronics (Ondo Tokenized)STMON | $46.31 | +1.12% | -6.36% | -13.72% | $168.21K | $1.40 مارکیٹ قدر کا 0.00% | 3,632 STMON | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | +1.91% | -0.32% | -1.03% | $182.54K | $566.33 مارکیٹ قدر کا 0.31% | 9,991 ETHAON | — |
| 2794 |  Fabrinet (Ondo Tokenized)FNON | $380.18 | +0.37% | -4.83% | -22.80% | $185.88K | $402.45K مارکیٹ قدر کا 216.51% | 489 FNON | — |
| 2791 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.41 | +2.06% | -2.27% | -10.91% | $187.41K | $17.08K مارکیٹ قدر کا 9.11% | 904 TSEMON | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.36 | +2.21% | -5.55% | -17.48% | $187.95K | $656.43K مارکیٹ قدر کا 349.26% | 9,707 APLDON | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.07 | +0.14% | +1.28% | +1.83% | $190.1K | $728.20 مارکیٹ قدر کا 0.38% | 841 VTVON | — |
| 2782 |  Moderna (Ondo Tokenized)MRNAON | $238.73 | +0.02% | +8.92% | +22.17% | $190.6K | $577.02K مارکیٹ قدر کا 302.74% | 798 MRNAON | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.36 | -0.15% | -0.63% | +3.58% | $193.58K | $1.99M مارکیٹ قدر کا 1029.80% | 1,091 XOMON | — |
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.06 | +1.24% | -6.16% | -15.93% | $197.81K | $3.38K مارکیٹ قدر کا 1.71% | 1,848 LSCCON | — |
| 2750 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.00 | +0.78% | -6.09% | -19.46% | $203.02K | $19.22M مارکیٹ قدر کا 9467.62% | 25,372 MARAON | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | 0.00% | +0.20% | +0.25% | $203.77K | $0.00 | 4,066 NEARON | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.08 | -0.29% | +0.94% | +3.35% | $204.89K | $743.45 مارکیٹ قدر کا 0.36% | 2,201 VNQON | — |
| 2730 |  Hut 8 (Ondo Tokenized)HUTON | $69.66 | +2.14% | -6.74% | -14.34% | $209.94K | $5.53K مارکیٹ قدر کا 2.63% | 3,014 HUTON | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.73% | +0.20% | +2.64% | $219.28K | $1.67K مارکیٹ قدر کا 0.76% | 63,324 NIOON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $629.78 | +0.07% | -4.72% | -8.63% | $219.43K | $14.53K مارکیٹ قدر کا 6.62% | 348 PWRON | — |
| 2695 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.06 | -0.39% | +0.98% | +1.39% | $224.37K | $22.26K مارکیٹ قدر کا 9.92% | 2,437 IEFON | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.21 | +2.02% | -2.77% | -10.55% | $227.73K | $1.98M مارکیٹ قدر کا 871.34% | 36,696 ONDSON | — |