Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
Tokenized Stocks
Tokenized Stocks etiketli 532 varlık. Sektör piyasa değeri $2.44B -0.42% · 24 saatlik hacim $780.75M.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1319 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.02 | -0.23% | -0.24% | -0.94% | $4.49M | $1.54M Piyasa değerinin %34.38 kadarı | 31,375 ORCLON | — |
| 1329 |  AMD xStockAMDX | $612.38 | +0.09% | +0.55% | -3.77% | $4.4M | $26.23K Piyasa değerinin %0.60 kadarı | 7,191 AMDX | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.87 | +0.12% | +0.66% | -3.72% | $4.39M | $1.98M Piyasa değerinin %45.07 kadarı | 7,165 AMDB | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $223.95 | +0.60% | +0.56% | -8.50% | $4.35M | $1.74M Piyasa değerinin %40.02 kadarı | 19,441 NBISON | — |
| 1337 |  TQQQ xStockTQQQX | $83.12 | +0.71% | +1.24% | +1.04% | $4.34M | $7.37K Piyasa değerinin %0.17 kadarı | 52,268 TQQQX | — |
| 1344 |  TSMC xStockTSMX | $453.76 | +0.10% | +0.14% | -5.00% | $4.27M | $24.9K Piyasa değerinin %0.58 kadarı | 9,416 TSMX | — |
| 1364 |  Marvell Technology rStockRMRVL | $276.89 | +0.39% | +0.23% | +0.19% | $4.09M | $25.41K Piyasa değerinin %0.62 kadarı | 14,787 RMRVL | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $142.03 | +0.63% | +1.24% | -14.71% | $4.07M | $1.03M Piyasa değerinin %25.28 kadarı | 28,673 SOXLX | — |
| 1369 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.03% | +0.95% | +0.87% | $4.07M | $1.69M Piyasa değerinin %41.52 kadarı | 3,689 LITEB | — |
| 1370 |  OpenAI PreStocksOPENAI | $2,137 | +0.12% | +0.26% | -3.60% | $4.06M | $22.65K Piyasa değerinin %0.56 kadarı | 1,902 OPENAI | — |
| 1376 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.92 | +0.18% | +0.62% | -0.69% | $4.01M | $1.9M Piyasa değerinin %47.35 kadarı | 28,248 ORCLB | — |
| 1377 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.01 | -0.04% | -1.54% | -2.03% | $4M | $586.65K Piyasa değerinin %14.66 kadarı | 45,457 KOON | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.28 | +0.14% | +0.24% | +3.38% | $3.85M | $1.37M Piyasa değerinin %35.57 kadarı | 7,191 MSFTB | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.52 | +0.00% | -0.05% | +1.78% | $3.84M | $5.57K Piyasa değerinin %0.14 kadarı | 7,368 LMTON | — |
| 1408 |  Bitmine xStockBMNRX | $24.60 | +0.08% | +1.52% | -8.96% | $3.64M | $67.17K Piyasa değerinin %1.84 kadarı | 148,053 BMNRX | — |
| 1409 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.45 | -0.35% | +0.06% | -13.57% | $3.63M | $1.26M Piyasa değerinin %34.82 kadarı | 13,563 ARMON | — |
| 1411 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $68.95 | +0.98% | +1.89% | -19.99% | $3.57M | $1.78M Piyasa değerinin %49.91 kadarı | 51,745 AXTIB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.74 | +0.05% | +0.62% | -8.18% | $3.53M | $783.62K Piyasa değerinin %22.19 kadarı | 51,382 RKLBB | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,795 | +0.42% | +0.15% | -4.08% | $3.42M | $2.05M Piyasa değerinin %59.75 kadarı | 1,907 ASMLON | — |
| 1434 |  Axe Compute Tokenized bStocksAGPUB | $12.05 | +0.16% | +0.46% | -3.22% | $3.4M | $264.82K Piyasa değerinin %7.78 kadarı | 282,384 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.26 | +0.31% | +0.68% | -12.26% | $3.38M | $894.11K Piyasa değerinin %26.48 kadarı | 65,880 ASTSON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.04 | +0.09% | +0.56% | +10.98% | $3.38M | $1.12M Piyasa değerinin %33.13 kadarı | 16,079 PLTRON | — |
| 1447 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $416.99 | -0.47% | -0.68% | +3.59% | $3.32M | $505.2K Piyasa değerinin %15.23 kadarı | 7,955 PANWON | — |
| 1453 |  Palantir xStockPLTRX | $210.06 | +0.03% | +0.85% | +10.87% | $3.3M | $54.44K Piyasa değerinin %1.65 kadarı | 15,715 PLTRX | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $312.62 | -0.11% | +1.04% | -7.78% | $3.27M | $859.17K Piyasa değerinin %26.29 kadarı | 10,453 COHRB | — |
| 1462 |  Tesla rStockRTSLA | $384.01 | +0.10% | +0.39% | +3.08% | $3.22M | $66.3K Piyasa değerinin %2.06 kadarı | 8,377 RTSLA | — |
| 1465 |  Broadcom rStockRAVGO | $364.31 | +0.04% | +0.46% | +1.63% | $3.18M | $18.63K Piyasa değerinin %0.59 kadarı | 8,728 RAVGO | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.07 | -0.09% | -0.00% | -5.33% | $3.12M | $1.67M Piyasa değerinin %53.52 kadarı | 7,846 WDCB | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.72 | +0.09% | -0.29% | -5.31% | $3.1M | $833.69K Piyasa değerinin %26.89 kadarı | 17,348 QCOMON | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | -0.01% | +0.35% | +14.07% | $3.06M | $850.81K Piyasa değerinin %27.78 kadarı | 116,060 PBRON | — |
| 1484 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.54 | -0.04% | -0.35% | +6.05% | $3.02M | $1.54M Piyasa değerinin %50.77 kadarı | 25,092 CSCOON | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.48 | -0.03% | -0.30% | -7.26% | $2.92M | $1.42M Piyasa değerinin %48.77 kadarı | 16,629 QCOMB | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $177.81 | +0.07% | -0.22% | -7.27% | $2.9M | $22.81K Piyasa değerinin %0.79 kadarı | 16,289 EWYX | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $217.77 | -0.03% | +0.32% | +2.60% | $2.84M | $1.3M Piyasa değerinin %45.66 kadarı | 13,054 CVXON | — |
| 1519 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.14 | +0.01% | +0.08% | +3.88% | $2.77M | $108.72K Piyasa değerinin %3.92 kadarı | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.60 | -0.16% | +0.00% | +0.64% | $2.75M | $947.41K Piyasa değerinin %34.45 kadarı | 8,122 JPMON | — |
| 1533 |  IREN Limited (bStocks Tokenized Stock)IRENB | $36.88 | +1.82% | +4.59% | -12.31% | $2.69M | $834.65K Piyasa değerinin %30.97 kadarı | 73,081 IRENB | — |
| 1538 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.73 | -0.12% | +0.29% | -2.82% | $2.65M | $836.59K Piyasa değerinin %31.56 kadarı | 9,444 BEB | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.23 | -0.03% | +0.30% | +5.04% | $2.64M | $1.79M Piyasa değerinin %67.94 kadarı | 23,510 BABAON | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $1,103 | -0.16% | +0.87% | +0.84% | $2.64M | $26.73K Piyasa değerinin %1.01 kadarı | 2,393 LITEX | — |
| 1546 |  SK Hynix (Backpack Securities)SKHY | $171.04 | -0.44% | +0.17% | -12.20% | $2.6M | $284.1K Piyasa değerinin %10.94 kadarı | 15,184 SKHY | — |
| 1558 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.18 | +0.17% | +0.15% | +7.48% | $2.53M | $205.47K Piyasa değerinin %8.11 kadarı | 31,203 PDDB | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $232.16 | +0.14% | -0.35% | +2.08% | $2.48M | $1.65M Piyasa değerinin %66.64 kadarı | 10,678 IBMON | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.31 | -0.01% | +0.00% | -6.46% | $2.44M | $819.78K Piyasa değerinin %33.54 kadarı | 4,818 AMATB | — |
| 1577 |  Nvidia rStockRNVDA | $230.92 | +0.09% | +0.32% | -1.71% | $2.42M | $226.63K Piyasa değerinin %9.37 kadarı | 10,479 RNVDA | — |
| 1589 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.46 | +0.23% | +0.34% | +4.15% | $2.33M | $698.34K Piyasa değerinin %29.94 kadarı | 33,100 NFLXB | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $111.41 | +0.08% | +0.07% | +5.71% | $2.24M | $1.61M Piyasa değerinin %71.57 kadarı | 20,130 WMTON | — |
| 1603 |  Taiwan Semiconductor rStockRTSM | $453.84 | +0.03% | +0.06% | -4.73% | $2.24M | $3.97K Piyasa değerinin %0.18 kadarı | 4,936 RTSM | — |
| 1607 |  Nokia (bStocks Tokenized Stock)NOKB | $10.31 | +0.02% | -0.18% | -2.32% | $2.22M | $754.98K Piyasa değerinin %33.96 kadarı | 215,665 NOKB | — |
| 1609 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $210.45 | -0.07% | +0.67% | +10.90% | $2.22M | $1.43M Piyasa değerinin %64.48 kadarı | 10,542 PLTRB | — |
| 1616 |  Invesco QQQ rStockRQQQ | $753.00 | +0.14% | +0.09% | +0.25% | $2.16M | $90.13K Piyasa değerinin %4.17 kadarı | 2,870 RQQQ | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.61 | +0.19% | -0.01% | +8.52% | $2.16M | $873.83K Piyasa değerinin %40.52 kadarı | 5,835 SNOWON | — |
| 1621 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.91 | -0.20% | +1.37% | -20.59% | $2.14M | $1.87M Piyasa değerinin %87.28 kadarı | 89,673 INTWB | — |
| 1626 |  Moderna Tokenized bStocksMRNAB | $223.75 | -0.13% | +0.31% | +17.15% | $2.13M | $23.5M Piyasa değerinin %1103.81 kadarı | 9,516 MRNAB | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.00 | +0.09% | +0.03% | +4.04% | $2.11M | $1.57M Piyasa değerinin %74.59 kadarı | 52,763 NVOON | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.70 | +0.01% | -0.10% | -0.28% | $2.09M | $126.9K Piyasa değerinin %6.06 kadarı | 15,768 PEPON | — |
| 1658 |  McDonald's xStockMCDX | $240.41 | -0.05% | +0.08% | +1.10% | $2.02M | $758.81K Piyasa değerinin %37.64 kadarı | 8,385 MCDX | — |
| 1659 |  Dell Technologies Inc. xStockDELLX | $584.48 | +0.04% | +0.48% | +3.48% | $2.01M | $3.28K Piyasa değerinin %0.16 kadarı | 3,446 DELLX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | +0.01% | -0.01% | +4.73% | $1.97M | $103.84K Piyasa değerinin %5.26 kadarı | 10,255 TMON | — |
| 1671 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1673 |  Berkshire Hathaway xStockBRK.BXmeme | $513.14 | -0.03% | -0.55% | +2.39% | $1.96M | $2.05K Piyasa değerinin %0.10 kadarı | 3,823 BRK.BX | — |
| 1674 |  Vanguard xStockVTIX | $383.16 | +0.02% | +0.54% | +2.47% | $1.96M | $48.75K Piyasa değerinin %2.49 kadarı | 5,115 VTIX | — |
| 1682 |  Arm (bStocks Tokenized Stock)ARMB | $268.22 | +0.02% | +0.53% | -13.33% | $1.93M | $890.16K Piyasa değerinin %46.06 kadarı | 7,206 ARMB | — |
| 1686 |  Gamestop xStockGMEX | $26.73 | -0.22% | -0.07% | +5.56% | $1.92M | $50.24K Piyasa değerinin %2.62 kadarı | 71,692 GMEX | — |
| 1688 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.67 | +0.36% | +0.14% | -5.04% | $1.9M | $1.47M Piyasa değerinin %77.34 kadarı | 45,692 SMCION | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $156.16 | +0.15% | +0.49% | -5.33% | $1.86M | $1.84M Piyasa değerinin %99.10 kadarı | 11,898 GLWB | — |
| 1697 |  Sandisk (Backpack Securities)SNDK | $1,610 | +0.25% | +0.95% | -7.02% | $1.86M | $563.92K Piyasa değerinin %30.38 kadarı | 1,153 SNDK | — |
| 1700 |  Robinhood rStockRHOOD | $110.22 | +0.00% | +0.95% | -3.71% | $1.85M | $22.08K Piyasa değerinin %1.20 kadarı | 16,761 RHOOD | — |
| 1703 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.31 | -0.66% | +1.44% | -5.10% | $1.84M | $13.05K Piyasa değerinin %0.71 kadarı | 19,881 SBUXON | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $83.17 | +0.19% | +0.56% | -7.30% | $1.83M | $1.49M Piyasa değerinin %81.58 kadarı | 22,029 CRWVB | — |
| 1711 |  Anduril PreStocksANDURIL | $150.95 | +0.01% | +0.53% | -5.80% | $1.78M | $2.83K Piyasa değerinin %0.16 kadarı | 11,805 ANDURIL | — |
| 1726 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.75 | +0.48% | +0.16% | -4.89% | $1.73M | $677.34K Piyasa değerinin %39.23 kadarı | 41,355 SMCIB | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,049 | +0.13% | +0.27% | +0.33% | $1.68M | $254.97K Piyasa değerinin %15.18 kadarı | 1,602 EQIXON | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $779.06 | +0.02% | +0.12% | +1.12% | $1.66M | $177.19 Piyasa değerinin %0.01 kadarı | 2,134 RSPY | — |
| 1743 |  RoboStrategy (Backpack Securities)BOT | $28.01 | +0.21% | -0.31% | -3.73% | $1.65M | $16.38K Piyasa değerinin %0.99 kadarı | 58,879 BOT | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.61 | -0.02% | +0.17% | +5.16% | $1.63M | $1.14M Piyasa değerinin %70.18 kadarı | 2,303 NOWON | — |
| 1748 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.00% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1750 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.01% | -0.01% | +3.04% | $1.62M | $91.8K Piyasa değerinin %5.65 kadarı | 3,253 LINON | — |
| 1752 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.39 | +0.02% | +0.90% | -7.32% | $1.62M | $1.49M Piyasa değerinin %91.77 kadarı | 47,108 MUUB | — |
| 1757 |  Netflix xStockNFLXX | $70.26 | -0.05% | -0.08% | +3.79% | $1.62M | $3.88K Piyasa değerinin %0.24 kadarı | 22,996 NFLXX | — |
| 1765 |  Coinbase rStockRCOIN | $182.73 | +0.05% | +1.22% | -1.87% | $1.6M | $70.62K Piyasa değerinin %4.42 kadarı | 8,736 RCOIN | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.11 | -0.11% | +0.35% | -9.19% | $1.58M | $682.26K Piyasa değerinin %43.08 kadarı | 195,265 DJTB | — |
| 1773 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.96 | +1.22% | +2.02% | -11.66% | $1.55M | $827.05K Piyasa değerinin %53.24 kadarı | 29,897 ASTSB | — |
| 1792 |  CoreWeave (Ondo Tokenized)CRWVON | $82.72 | +0.21% | +0.50% | -7.62% | $1.49M | $893.05K Piyasa değerinin %60.08 kadarı | 17,969 CRWVON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.89 | +0.52% | +0.59% | +2.25% | $1.49M | $574.78K Piyasa değerinin %38.52 kadarı | 8,940 ABNBON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.36 | +0.03% | -0.02% | -7.58% | $1.48M | $353.37K Piyasa değerinin %23.84 kadarı | 21,682 RKLBON | — |
| 1802 |  General Electric (Ondo Tokenized Stock)GEON | $310.09 | +0.06% | +0.26% | -0.75% | $1.46M | $589.19K Piyasa değerinin %40.27 kadarı | 4,718 GEON | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.30 | -0.01% | +0.32% | -4.21% | $1.39M | $1.41M Piyasa değerinin %101.36 kadarı | 2,289 SMHB | — |
| 1839 |  Rocket Lab rStockRRKLB | $68.60 | +0.22% | +0.48% | -7.95% | $1.36M | $10.04K Piyasa değerinin %0.74 kadarı | 19,841 RRKLB | — |
| 1841 |  Abbott (Ondo Tokenized Stock)ABTON | $100.06 | -0.10% | -0.20% | +1.43% | $1.35M | $164.41K Piyasa değerinin %12.20 kadarı | 13,474 ABTON | — |
| 1844 |  Roundhill Memory ETF rStockRDRAM | $57.82 | +0.10% | +0.46% | -6.28% | $1.34M | $64.02K Piyasa değerinin %4.77 kadarı | 23,197 RDRAM | — |
| 1847 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.55% | -7.62% | $1.33M | $35.99 Piyasa değerinin %0.00 kadarı | 24,063 SLVX | — |
| 1853 |  Coherent (Ondo Tokenized)COHRON | $311.12 | -0.26% | -0.03% | -7.75% | $1.32M | $905.28K Piyasa değerinin %68.50 kadarı | 4,248 COHRON | — |
| 1860 |  Mastercard (Ondo Tokenized Stock)MAON | $592.38 | -0.03% | +0.35% | +6.94% | $1.31M | $1.09M Piyasa değerinin %83.33 kadarı | 2,207 MAON | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | -0.01% | +5.68% | $1.3M | $142.82K Piyasa değerinin %10.96 kadarı | 15,041 WFCON | — |
| 1863 |  JD.com (Ondo Tokenized Stock)JDON | $27.99 | -0.15% | +0.25% | +4.80% | $1.3M | $622.15K Piyasa değerinin %47.74 kadarı | 46,553 JDON | — |
| 1880 |  AST SpaceMobile rStockRASTS | $51.85 | +1.12% | +1.74% | -11.59% | $1.24M | $35.83K Piyasa değerinin %2.88 kadarı | 23,980 RASTS | — |
| 1886 |  Eli Lilly Tokenized bStocksLLYB | $1,172 | -0.01% | -0.44% | +0.33% | $1.23M | $35.19K Piyasa değerinin %2.87 kadarı | 1,047 LLYB | — |
| 1888 |  Advanced Micro Devices rStockRAMD | $613.06 | +0.23% | +0.52% | -3.60% | $1.22M | $94.83K Piyasa değerinin %7.75 kadarı | 1,996 RAMD | — |