Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
Tokenized Stocks
Tokenized Stocks etiketli 530 varlık. Sektör piyasa değeri $2.44B -0.42% · 24 saatlik hacim $780.75M.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.93 | +0.24% | +1.49% | +4.57% | $153.24M | $10.25M Piyasa değerinin %6.69 kadarı | 1.78M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.63 | +0.00% | -0.20% | +0.15% | $146.07M | $65.7K Piyasa değerinin %0.04 kadarı | 1.47M STRCX | |
| 243 |  MicroStrategy xStockMSTRX | $155.88 | +0.16% | +1.00% | -4.14% | $116.16M | $3.78M Piyasa değerinin %3.25 kadarı | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.86 | +0.10% | +0.77% | +4.55% | $103.17M | $1.74M Piyasa değerinin %1.68 kadarı | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.92 | +0.12% | +0.88% | -4.25% | $100.92M | $8.16M Piyasa değerinin %8.09 kadarı | 648,266 MSTRB | |
| 260 |  Circle xStockCRCLX | $85.86 | +0.12% | +0.84% | +4.35% | $92.39M | $9.9M Piyasa değerinin %10.72 kadarı | 1.08M CRCLX | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.71 | +0.00% | +0.59% | +2.81% | $86.96M | $13.33M Piyasa değerinin %15.32 kadarı | 531,866 SPCXB | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.60 | +0.20% | +0.64% | +2.27% | $76.72M | $56.16K Piyasa değerinin %0.07 kadarı | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.30 | -0.08% | -0.21% | +3.08% | $72.67M | $3.8M Piyasa değerinin %5.23 kadarı | 190,078 TSLAX | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.36 | +0.05% | -0.10% | +0.88% | $72.14M | $2.48M Piyasa değerinin %3.44 kadarı | 684,741 STRCON | |
| 331 |  SP500 xStockSPYX | $781.81 | +0.07% | +0.05% | +1.06% | $65.38M | $5.46M Piyasa değerinin %8.35 kadarı | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.46 | -0.02% | -0.07% | +0.00% | $65.1M | $8.02M Piyasa değerinin %12.32 kadarı | 86,729 QQQB | — |
| 400 |  SpaceX xStockSPCXX | $163.59 | +0.01% | +1.36% | +2.91% | $47.95M | $6.31M Piyasa değerinin %13.16 kadarı | 293,114 SPCXX | — |
| 411 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.30 | +0.04% | +0.39% | -1.68% | $46.4M | $4.7M Piyasa değerinin %10.13 kadarı | 201,473 NVDAB | — |
| 419 |  NVIDIA xStockNVDAX | $230.66 | +0.05% | +0.33% | -1.79% | $44.66M | $6.94M Piyasa değerinin %15.54 kadarı | 193,635 NVDAX | — |
| 437 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | +0.04% | +0.88% | -3.23% | $43.16M | $3.88M Piyasa değerinin %8.99 kadarı | 41,662 MUB | |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | -0.02% | +1.18% | -3.48% | $43.11M | $6.47M Piyasa değerinin %15.01 kadarı | 41,476 MUON | — |
| 451 |  Nasdaq xStockQQQX | $752.07 | -0.01% | -0.07% | -0.11% | $41.29M | $1.3M Piyasa değerinin %3.15 kadarı | 54,906 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $351.59 | -0.02% | -0.27% | +2.30% | $40.03M | $9.88M Piyasa değerinin %24.67 kadarı | 113,839 GOOGLX | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.78 | +0.06% | +0.29% | -1.74% | $35.35M | $1.47M Piyasa değerinin %4.17 kadarı | 153,166 NVDAON | — |
| 513 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.88 | +0.00% | -0.28% | +2.27% | $34.55M | $2.06M Piyasa değerinin %5.95 kadarı | 98,460 GOOGLB | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.80 | +0.10% | -0.88% | +6.01% | $32.65M | $1.91M Piyasa değerinin %5.86 kadarı | 1.06M HIMSON | — |
| 542 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.67% | +2.62% | -11.85% | $31.11M | $11.86M Piyasa değerinin %38.13 kadarı | 5.79M BNCB | — |
| 560 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,595 | +0.10% | +0.87% | -7.04% | $30.07M | $11.33M Piyasa değerinin %37.68 kadarı | 18,851 SNDKB | — |
| 569 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.85 | +0.15% | +0.84% | -4.12% | $29.62M | $2.51M Piyasa değerinin %8.48 kadarı | 190,052 MSTRON | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $941.86 | -0.17% | +0.81% | +8.05% | $27.39M | $197.64K Piyasa değerinin %0.72 kadarı | 29,082 PREOPAI | — |
| 615 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $104.96 | +0.05% | +0.55% | -11.06% | $23.29M | $2.99M Piyasa değerinin %12.85 kadarı | 221,897 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.24 | -0.09% | -0.32% | +3.09% | $22.12M | $2.8M Piyasa değerinin %12.65 kadarı | 57,869 TSLAB | — |
| 673 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.65 | +0.06% | +1.15% | -5.96% | $21.92M | $1.66M Piyasa değerinin %7.58 kadarı | 380,308 DRAMB | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.78 | -0.01% | +0.06% | +2.31% | $20.95M | $8.17M Piyasa değerinin %38.99 kadarı | 59,398 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $181.06 | +0.05% | -0.25% | -1.80% | $19.65M | $2.74M Piyasa değerinin %13.94 kadarı | 108,529 COINB | — |
| 752 |  Micron Technology xStockMUX | $1,036 | +0.06% | +0.94% | -3.19% | $17.81M | $215.49K Piyasa değerinin %1.21 kadarı | 17,183 MUX | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $104.78 | +0.00% | +0.40% | -11.25% | $17.13M | $1.57M Piyasa değerinin %9.16 kadarı | 163,459 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.49 | -0.09% | -0.12% | +3.14% | $17.07M | $3.03M Piyasa değerinin %17.77 kadarı | 44,626 TSLAON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,596 | +0.10% | +0.73% | -6.98% | $16.94M | $843.04K Piyasa değerinin %4.98 kadarı | 10,611 SNDKX | — |
| 777 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.88 | -0.03% | +0.91% | -12.75% | $16.78M | $3.3M Piyasa değerinin %19.67 kadarı | 98,194 SKHYB | — |
| 787 |  SPY (bStocks Tokenized Stock)SPYB | $777.97 | +0.00% | +0.02% | +1.02% | $16.33M | $1.84M Piyasa değerinin %11.29 kadarı | 20,984 SPYB | — |
| 789 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.66 | +0.02% | +1.41% | +1.64% | $16.26M | $2.48M Piyasa değerinin %15.25 kadarı | 58,545 MRVLON | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.83 | +0.01% | +0.46% | +2.11% | $15.3M | $915.06K Piyasa değerinin %5.98 kadarı | 42,156 AVGOB | — |
| 834 |  Circle rStockRCRCL | $85.80 | +0.14% | +0.89% | +4.55% | $14.1M | $168.74K Piyasa değerinin %1.20 kadarı | 164,307 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $180.77 | -0.07% | -0.45% | -1.92% | $13.85M | $2.85M Piyasa değerinin %20.59 kadarı | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.94 | +0.02% | +0.60% | -11.09% | $13.77M | $194.67K Piyasa değerinin %1.41 kadarı | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.88 | +0.07% | -0.14% | +0.81% | $13.35M | $3.47M Piyasa değerinin %25.96 kadarı | 39,627 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +1.24% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.29 | -0.06% | +1.16% | +2.81% | $12.47M | $1.92M Piyasa değerinin %15.40 kadarı | 76,360 SPCXON | — |
| 876 |  SanDisk rStockRSNDK | $1,592 | +0.03% | +0.94% | -7.15% | $12.35M | $236.31K Piyasa değerinin %1.91 kadarı | 7,757 RSNDK | — |
| 895 |  Gold xStockGLDX | $383.84 | -0.02% | -0.12% | +0.98% | $11.7M | $4.69M Piyasa değerinin %40.04 kadarı | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.38 | +0.05% | -0.03% | -3.44% | $10.9M | $1.84M Piyasa değerinin %16.88 kadarı | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $719.79 | -0.01% | -0.16% | -1.53% | $10.29M | $2.44M Piyasa değerinin %23.70 kadarı | 14,297 METAX | — |
| 972 |  SpaceX (Reality Protocol)RSPCX | $163.63 | +0.00% | +1.39% | +3.29% | $10.05M | $79.2K Piyasa değerinin %0.79 kadarı | 61,413 RSPCX | — |
| 983 |  AMD (Ondo Tokenized Stock)AMDON | $608.92 | +0.14% | +0.20% | -3.92% | $9.77M | $2.48M Piyasa değerinin %25.35 kadarı | 16,046 AMDON | — |
| 986 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.27 | +0.19% | +0.90% | -8.40% | $9.71M | $1.38M Piyasa değerinin %14.17 kadarı | 400,107 BMNRB | — |
| 989 |  MicroStrategy rStockRMSTR | $155.93 | +0.10% | +1.08% | -4.02% | $9.65M | $272.73K Piyasa değerinin %2.83 kadarı | 61,876 RMSTR | — |
| 996 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.48 | +0.07% | -0.76% | +3.91% | $9.45M | $1.59M Piyasa değerinin %16.85 kadarı | 85,567 BABAB | — |
| 1004 |  Amazon xStockAMZNX | $262.33 | +0.03% | -0.01% | +4.17% | $9.29M | $2.6M Piyasa değerinin %27.96 kadarı | 35,414 AMZNX | — |
| 1018 |  Apple (Ondo Tokenized Stock)AAPLON | $336.85 | -0.01% | -0.26% | +0.68% | $9.03M | $1.92M Piyasa değerinin %21.28 kadarı | 26,800 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.02 | +0.01% | -0.05% | -1.73% | $8.95M | $2.11M Piyasa değerinin %23.61 kadarı | 49,425 COINON | — |
| 1047 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.74 | -0.04% | -0.09% | +3.26% | $8.34M | $2.23M Piyasa değerinin %26.69 kadarı | 15,516 MSFTON | — |
| 1060 |  Microsoft xStockMSFTX | $536.27 | +0.01% | -0.52% | +3.36% | $8.14M | $195.45K Piyasa değerinin %2.40 kadarı | 15,170 MSFTX | — |
| 1061 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $276.86 | +0.02% | +1.22% | +1.57% | $8.13M | $879.49K Piyasa değerinin %10.81 kadarı | 29,383 MRVLB | — |
| 1066 |  Anthropic PreStocksANTHROPIC | $1,055 | +1.76% | +2.78% | -5.57% | $8.1M | $472.57K Piyasa değerinin %5.83 kadarı | 7,681 ANTHROPIC | — |
| 1090 |  SpaceX (Backpack Securities)SPCX | $163.61 | -0.17% | +1.49% | +2.76% | $7.53M | $25.63M Piyasa değerinin %340.55 kadarı | 46,006 SPCX | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.02 | -0.00% | +0.68% | -6.98% | $7.35M | $1.64M Piyasa değerinin %22.24 kadarı | 41,309 EWYB | — |
| 1100 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.94 | -0.01% | -0.13% | +4.11% | $7.23M | $1.51M Piyasa değerinin %20.83 kadarı | 27,601 AMZNON | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $26.63 | +0.15% | +0.64% | +5.95% | $7.22M | $1.03M Piyasa değerinin %14.31 kadarı | 271,042 GMEB | — |
| 1112 |  Marvell xStockMRVLX | $276.79 | +0.03% | +1.17% | +1.55% | $7.06M | $131.07K Piyasa değerinin %1.86 kadarı | 25,490 MRVLX | — |
| 1114 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.17 | +0.35% | +0.41% | -8.59% | $7.01M | $1.82M Piyasa değerinin %25.97 kadarı | 289,900 BMNRON | — |
| 1119 |  Intel rStockRINTC | $104.91 | -0.07% | +0.48% | -11.20% | $6.93M | $36.4K Piyasa değerinin %0.53 kadarı | 66,079 RINTC | — |
| 1125 |  Broadcom xStockAVGOX | $364.19 | +0.03% | +0.57% | +2.21% | $6.85M | $78.35K Piyasa değerinin %1.14 kadarı | 18,803 AVGOX | — |
| 1132 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.23 | +0.03% | +0.83% | -14.72% | $6.72M | $2.91M Piyasa değerinin %43.32 kadarı | 47,891 SOXLB | — |
| 1140 |  Alphabet rStockRGOOGL | $351.21 | +0.07% | -0.12% | +2.45% | $6.56M | $109.81K Piyasa değerinin %1.67 kadarı | 18,668 RGOOGL | — |
| 1141 |  Micron Technology rStockRMU | $1,035 | -0.00% | +1.16% | -3.25% | $6.55M | $60.32K Piyasa değerinin %0.92 kadarı | 6,323 RMU | — |
| 1143 |  Cea IndustriesBNC4meme | $5.30 | +0.76% | +2.56% | -11.83% | $6.5M | $283.35K Piyasa değerinin %4.36 kadarı | 1.23M BNC4 | — |
| 1145 |  SK Hynix xStockSKHYX | $170.63 | +0.08% | +0.94% | -12.10% | $6.49M | $127.71K Piyasa değerinin %1.97 kadarı | 38,007 SKHYX | — |
| 1147 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.10 | +0.09% | +0.39% | -4.13% | $6.42M | $2.16M Piyasa değerinin %33.72 kadarı | 14,004 TSMON | — |
| 1149 |  SanDisk (Ondo Tokenized)SNDKON | $1,596 | +0.12% | +1.08% | -7.07% | $6.36M | $5.76M Piyasa değerinin %90.53 kadarı | 3,983 SNDKON | — |
| 1154 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.17 | +0.02% | +0.06% | -0.15% | $6.29M | $2.02M Piyasa değerinin %32.13 kadarı | 77,525 TQQQB | — |
| 1163 |  Nebius (bStocks Tokenized Stock)NBISB | $223.01 | +0.08% | +0.92% | -7.80% | $6.1M | $1.87M Piyasa değerinin %30.67 kadarı | 27,350 NBISB | — |
| 1196 |  TSMC (bStocks Tokenized Stock)TSMB | $452.57 | +0.00% | +0.26% | -4.17% | $5.64M | $823.84K Piyasa değerinin %14.61 kadarı | 12,462 TSMB | — |
| 1198 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.38 | +0.03% | -0.03% | -1.31% | $5.61M | $2.23M Piyasa değerinin %39.75 kadarı | 7,783 METAON | — |
| 1199 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.41 | +0.02% | +0.03% | -3.43% | $5.61M | $2.02M Piyasa değerinin %36.07 kadarı | 51,283 HOODB | — |
| 1207 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.99 | -0.07% | -1.11% | +15.81% | $5.55M | $2.25M Piyasa değerinin %40.44 kadarı | 163,335 SOXSB | — |
| 1223 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.34 | +0.07% | +1.25% | -3.95% | $5.42M | $1.01M Piyasa değerinin %18.59 kadarı | 48,636 AAOIB | — |
| 1239 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.93 | +0.07% | +0.64% | -7.58% | $5.29M | $2.03M Piyasa değerinin %38.33 kadarı | 32,088 CBRSB | — |
| 1240 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | -0.14% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1245 |  Apple (bStocks Tokenized Stock)AAPLB | $335.91 | +0.05% | -0.23% | +0.77% | $5.22M | $3.18M Piyasa değerinin %60.99 kadarı | 15,544 AAPLB | — |
| 1247 |  SpaceX PreStocksSPACEX | $596.63 | -0.00% | -6.84% | +7.40% | $5.22M | $3.06K Piyasa değerinin %0.06 kadarı | 8,742 SPACEX | — |
| 1258 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,178 | -0.07% | -0.23% | +2.62% | $5.09M | $1.81M Piyasa değerinin %35.60 kadarı | 4,320 LLYON | — |
| 1265 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.08 | +0.15% | +1.86% | -20.31% | $4.96M | $2.06M Piyasa değerinin %41.53 kadarı | 274,670 KORUB | — |
| 1291 |  Micron Technology (Backpack Securities)MU | $1,036 | -0.01% | +0.95% | -3.25% | $4.72M | $6.62K Piyasa değerinin %0.14 kadarı | 4,555 MU | — |
| 1294 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.94 | +0.20% | +1.35% | -14.08% | $4.69M | $4.97M Piyasa değerinin %106.01 kadarı | 336,156 SNXXB | — |
| 1297 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.35 | +0.05% | -0.14% | -1.48% | $4.65M | $1.94M Piyasa değerinin %41.65 kadarı | 6,475 METAB | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.73 | +0.03% | +0.45% | +2.11% | $4.63M | $2.89M Piyasa değerinin %62.45 kadarı | 12,670 AVGOON | — |
| 1301 |  Oracle xStockORCLX | $141.29 | +0.05% | -0.40% | -0.61% | $4.62M | $28.06K Piyasa değerinin %0.61 kadarı | 32,707 ORCLX | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.25 | -0.04% | -0.10% | -3.40% | $4.6M | $1.53M Piyasa değerinin %33.23 kadarı | 42,064 HOODON | — |
| 1312 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.25 | +0.07% | -0.11% | +4.11% | $4.5M | $2.05M Piyasa değerinin %45.63 kadarı | 17,163 AMZNB | — |
| 1314 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.90 | -0.49% | -0.42% | -0.58% | $4.48M | $1.6M Piyasa değerinin %35.76 kadarı | 31,375 ORCLON | — |