Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
token
token etiketli 5.656 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2100 |  Costco Tokenized Stock (Robinhood)COST | $959.16 | -0.38% | +1.85% | +3.84% | $790.08K | $215.73K Piyasa değerinin %27.30 kadarı | 824 COST | — |
| 2101 |  RigoBlockGRG | $0.2921 | 0.00% | +1.82% | -21.16% | $789.07K | $0.00 | 2.7M GRG | — |
| 2102 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.08 | +0.57% | -1.16% | +3.26% | $784.66K | $17.06K Piyasa değerinin %2.17 kadarı | 154,588 YLD8ON | — |
| 2103 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | +0.08% | +0.02% | +1.80% | $784.6K | $50.06 Piyasa değerinin %0.01 kadarı | 413 MELION | — |
| 2104 |  SALTSALT | $0.006528 | 0.00% | -2.13% | -10.29% | $783.4K | $0.00 | 120M SALT | — |
| 2105 |  zKMLZKML | $0.008108 | +0.67% | -4.50% | -14.50% | $782.44K | $411.32 Piyasa değerinin %0.05 kadarı | 96.5M ZKML | — |
| 2106 |  Base ProtocolBASE | $1.63 | 0.00% | -11.29% | +0.95% | $781.57K | $0.00 | 480,680 BASE | — |
| 2107 |  AutomataATA | $0.0008038 | +0.09% | +7.37% | +5.27% | $780.75K | $67.08K Piyasa değerinin %8.59 kadarı | 971.28M ATA | — |
| 2108 |  TOKPIETKP | $0.0271 | 0.00% | -5.33% | -16.05% | $778.91K | $0.00 | 28.71M TKP | — |
| 2109 |  BlocksquareBST | $0.0127 | -0.54% | +3.03% | +7.32% | $777.76K | $36.91K Piyasa değerinin %4.75 kadarı | 61.47M BST | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.70% | -6.64% | -9.76% | $777.47K | $0.00 | 19,901 SMCIX | — |
| 2111 |  WhiteBridge NetworkWBAI | $0.001768 | -0.02% | -22.70% | -20.24% | $777.28K | $23.79K Piyasa değerinin %3.06 kadarı | 439.64M WBAI | — |
| 2112 |  Tea ProtocolTEA | $0.00004070 | -0.05% | -1.68% | +1.25% | $777.28K | $2.69M Piyasa değerinin %346.27 kadarı | 19.1B TEA | — |
| 2113 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.44 | -0.33% | -10.47% | -8.62% | $775.9K | $1.29M Piyasa değerinin %166.25 kadarı | 3,991 CRDOB | — |
| 2114 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004421 | -0.89% | -2.30% | +0.30% | $773.91K | $2.11K Piyasa değerinin %0.27 kadarı | 17.5B LOBO | — |
| 2115 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.34 | -0.27% | -2.17% | +2.10% | $772.53K | $308.52K Piyasa değerinin %39.94 kadarı | 25,462 HIMSB | — |
| 2116 |  Bloom Energy Tokenized Stock (Robinhood)BE | $254.16 | -1.06% | -9.24% | -11.48% | $771.45K | $101.75K Piyasa değerinin %13.19 kadarı | 3,035 BE | — |
| 2118 |  TevaeraTEVA | $0.001571 | +0.27% | -8.97% | -9.34% | $769.6K | $85.94K Piyasa değerinin %11.17 kadarı | 489.91M TEVA | — |
| 2119 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.99 | -0.02% | -2.72% | +3.76% | $764.33K | $516.33K Piyasa değerinin %67.55 kadarı | 4,900 RDDTON | — |
| 2120 |  GE Vernova Inc. xStockGEVX | $986.21 | -0.03% | -1.91% | -0.31% | $760.54K | $96.34K Piyasa değerinin %12.67 kadarı | 771 GEVX | — |
| 2122 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | +0.16% | +0.97% | +3.52% | $756.85K | $930.3K Piyasa değerinin %122.92 kadarı | 13,508 PYPLB | — |
| 2123 |  ToyowTTN | $0.0313 | +0.33% | +0.25% | -16.03% | $755.99K | $39.02K Piyasa değerinin %5.16 kadarı | 24.13M TTN | — |
| 2124 |  catwifhat$CWIFmeme | $0.00000002602 | -6.23% | -14.88% | -22.22% | $755.93K | $102.64 Piyasa değerinin %0.01 kadarı | 29.06T $CWIF | — |
| 2125 |  TCOM GlobalTCOM | $0.008179 | +0.39% | +3.74% | +7.22% | $752.5K | $680.1K Piyasa değerinin %90.38 kadarı | 92M TCOM | — |
| 2127 |  LibraLIBRAmeme | $0.002501 | +0.02% | -12.51% | -25.34% | $750.29K | $0.81 Piyasa değerinin %0.00 kadarı | 299.98M LIBRA | — |
| 2128 |  PePeonTronPEPEONTRONmeme | $0.0007501 | +0.06% | +1.51% | -2.74% | $750.13K | $3.37K Piyasa değerinin %0.45 kadarı | 1B PEPEONTRON | — |
| 2129 |  VONVON | $0.000001499 | -0.56% | -1.58% | +0.18% | $749.57K | $39.56K Piyasa değerinin %5.28 kadarı | 500B VON | — |
| 2130 |  Cisco xStockCSCOX | $116.22 | -0.08% | -1.86% | +2.01% | $743.41K | $52.96K Piyasa değerinin %7.12 kadarı | 6,397 CSCOX | — |
| 2131 |  Texas Instruments (Ondo Tokenized)TXNON | $285.45 | +0.02% | -1.01% | -4.45% | $743.05K | $434.32K Piyasa değerinin %58.45 kadarı | 2,603 TXNON | — |
| 2132 |  UnibotUNIBOT | $0.7430 | 0.00% | -3.05% | -9.18% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2133 |  Palantir rStockRPLTR | $206.91 | -0.08% | -0.98% | +9.45% | $742.76K | $35.65K Piyasa değerinin %4.80 kadarı | 3,590 RPLTR | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.88 | -0.08% | +0.78% | +5.33% | $742.1K | $51.79 Piyasa değerinin %0.01 kadarı | 6,139 APOON | — |
| 2135 |  Orbofi AIOBI | $0.0005107 | +0.11% | +32.78% | +212.03% | $732.29K | $799.6K Piyasa değerinin %109.19 kadarı | 1.43B OBI | — |
| 2137 |  Hachiko InuHACHIKOmeme | $0.0007884 | +1.89% | -4.06% | -8.85% | $736.7K | $28.95K Piyasa değerinin %3.93 kadarı | 934.44M HACHIKO | — |
| 2138 |  Skey NetworkSKEY | $0.001327 | 0.00% | -1.79% | -5.01% | $735.07K | $103.66K Piyasa değerinin %14.10 kadarı | 553.99M SKEY | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $426.29 | -0.02% | -0.86% | -1.97% | $733.33K | $342.05K Piyasa değerinin %46.64 kadarı | 1,720 ETNON | — |
| 2140 |  META FINANCIAL AIMEFAI | $0.001263 | +0.52% | -3.05% | +209.29% | $730.33K | $3.06K Piyasa değerinin %0.42 kadarı | 578.18M MEFAI | — |
| 2141 |  BaseBASE | $0.0000007831 | +0.00% | -2.72% | +0.00% | $727.81K | $0.00 | 929.46B BASE | — |
| 2142 |  michi [OLD]$MICHImeme | $0.002676 | +0.91% | -9.68% | -15.46% | $726.24K | $28.68K Piyasa değerinin %3.95 kadarı | 271.34M $MICHI | — |
| 2143 |  azitAZIT | $0.001558 | -0.94% | -22.66% | -14.36% | $724.86K | $638.11K Piyasa değerinin %88.03 kadarı | 465.28M AZIT | — |
| 2144 |  Real World ServicesRWS | $0.0122 | -0.42% | -11.69% | -22.64% | $723.13K | $38.91K Piyasa değerinin %5.38 kadarı | 59.45M RWS | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $334.85 | +0.08% | +0.26% | +1.81% | $721.51K | $43.63K Piyasa değerinin %6.05 kadarı | 2,155 JPMB | — |
| 2146 |  ShrapnelSHRAP | $0.0002483 | 0.00% | +15.74% | -5.80% | $721.21K | $0.00 | 2.9B SHRAP | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.35 | +0.14% | -5.14% | -13.89% | $720.89K | $1.94M Piyasa değerinin %269.02 kadarı | 18,321 QNTB | — |
| 2148 |  HELLOHELLO | $0.0009842 | -0.07% | +0.82% | -11.30% | $720.04K | $19.58K Piyasa değerinin %2.72 kadarı | 731.58M HELLO | — |
| 2149 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $125.10 | -0.49% | -11.07% | -23.96% | $719.48K | $1.54M Piyasa değerinin %213.78 kadarı | 5,751 SOXLON | — |
| 2150 |  LuxxcoinLUXmeme | $0.0003139 | -0.05% | +1.18% | -11.34% | $718.57K | $0.70 Piyasa değerinin %0.00 kadarı | 2.29B LUX | — |
| 2151 |  Morpheus NetworkMNW | $0.0149 | 0.00% | +3.22% | +1.76% | $712.02K | $0.00 | 47.9M MNW | — |
| 2152 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.63 | +0.12% | +0.16% | +4.54% | $710.79K | $33.67K Piyasa değerinin %4.74 kadarı | 10,064 NFLX | — |
| 2153 |  Opus GenesisOPUSmeme | $0.0007087 | -0.32% | -6.43% | -13.05% | $708.64K | $1.57K Piyasa değerinin %0.22 kadarı | 999.94M OPUS | — |
| 2154 |  Department Of Government EfficiencyDOGEmeme | $0.0007230 | +1.37% | -3.62% | -22.80% | $707.87K | $129.15K Piyasa değerinin %18.24 kadarı | 979.12M DOGE | — |
| 2155 |  Palantir (Coinbase Tokenized Stock)PLTRC | $206.94 | -0.49% | -1.20% | +9.39% | $707.59K | $2.95M Piyasa değerinin %416.30 kadarı | 3,419 PLTRC | — |
| 2156 |  HousecoinHOUSEmeme | $0.0007091 | +1.58% | -7.95% | -14.30% | $707.17K | $39.86K Piyasa değerinin %5.64 kadarı | 997.34M HOUSE | — |
| 2157 |  ParaSwapPSP | $0.0009486 | -22.18% | +0.09% | -30.94% | $706.66K | $13.59 Piyasa değerinin %0.00 kadarı | 744.98M PSP | — |
| 2158 |  AnomeANOME | $0.0234 | +0.41% | +4.46% | -9.23% | $703.08K | $270.51K Piyasa değerinin %38.47 kadarı | 30M ANOME | — |
| 2159 |  Shardeum (New)SHM | $0.00003758 | +0.63% | -0.38% | -0.85% | $702K | $114.97K Piyasa değerinin %16.38 kadarı | 18.68B SHM | — |
| 2160 |  SaitoSAITO | $0.0003535 | -1.35% | -1.42% | -4.89% | $699.76K | $2.96K Piyasa değerinin %0.42 kadarı | 1.98B SAITO | — |
| 2161 |  The Root NetworkROOT | $0.0001787 | -0.21% | +1.81% | -4.42% | $692.04K | $2.03K Piyasa değerinin %0.29 kadarı | 3.87B ROOT | — |
| 2162 |  Dtec tokenDTEC | $0.003337 | -0.01% | -2.01% | -9.26% | $689.45K | $145.43K Piyasa değerinin %21.09 kadarı | 206.63M DTEC | — |
| 2163 |  Intuit (Ondo Tokenized Stock)INTUON | $310.50 | -0.05% | +1.34% | +8.24% | $687.02K | $572.04K Piyasa değerinin %83.26 kadarı | 2,213 INTUON | — |
| 2164 |  WardenWARD | $0.002742 | +1.18% | -2.62% | -15.62% | $686.5K | $1.26M Piyasa değerinin %183.61 kadarı | 250.32M WARD | — |
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.02% | +0.17% | +0.58% | $683.79K | $324.38K Piyasa değerinin %47.44 kadarı | 15,121 HYDBON | — |
| 2166 |  Sogni AISOGNI | $0.0005637 | -0.75% | +1.09% | +6.97% | $683.39K | $41.33K Piyasa değerinin %6.05 kadarı | 1.21B SOGNI | — |
| 2167 |  老子 (Laozi)老子meme | $0.0006831 | +1.03% | -4.86% | -7.44% | $683.07K | $1.11M Piyasa değerinin %161.83 kadarı | 1B 老子 | — |
| 2168 |  Vulcan ForgedPYR | $0.0217 | -55.17% | -57.71% | -58.02% | $682.12K | $1.86M Piyasa değerinin %273.32 kadarı | 31.47M PYR | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 Piyasa değerinin %0.00 kadarı | 10,087 UBERX | — |
| 2170 |  Nietzschean PenguinPENGUINmeme | $0.0006806 | +0.50% | -12.75% | +8.58% | $680.53K | $596.68K Piyasa değerinin %87.68 kadarı | 999.89M PENGUIN | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.16% | +0.06% | +5.52% | $677.73K | $369.39K Piyasa değerinin %54.50 kadarı | 227,762 AMCB | — |
| 2172 |  修仙 (XiuXian)修仙meme | $0.0006748 | +0.90% | -3.20% | -11.42% | $674.75K | $35.46K Piyasa değerinin %5.26 kadarı | 1B 修仙 | — |
| 2173 |  Western Digital rStockRWDC | $373.77 | -0.73% | -5.84% | -14.94% | $672.59K | $43.01K Piyasa değerinin %6.39 kadarı | 1,799 RWDC | — |
| 2174 |  PiggycellPIGGY | $0.0120 | -0.02% | -1.08% | +0.46% | $671.85K | $35.38K Piyasa değerinin %5.27 kadarı | 56.17M PIGGY | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.43 | +0.02% | +0.00% | +0.03% | $669.92K | $335.78K Piyasa değerinin %50.12 kadarı | 1,189 TSPACEX | — |
| 2176 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0468 | +0.39% | -0.36% | -2.85% | $669.88K | $13.86K Piyasa değerinin %2.07 kadarı | 14.31M SPURS | — |
| 2177 |  NEBIUS rStockRNBIS | $202.48 | -0.62% | -9.09% | -13.09% | $667.7K | $160.18K Piyasa değerinin %23.99 kadarı | 3,298 RNBIS | — |
| 2178 |  SeraphSERAPH | $0.002094 | 0.00% | -1.33% | -3.61% | $667.09K | $0.00 | 318.54M SERAPH | — |
| 2179 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2180 |  LC SHIBLCmeme | $0.0007041 | +0.26% | +6.43% | +49.79% | $665.13K | $30.52K Piyasa değerinin %4.59 kadarı | 944.7M LC | — |
| 2181 |  AEROBUDAEROBUDmeme | $0.0006849 | 0.00% | -4.22% | -19.94% | $664.37K | $0.00 | 970M AEROBUD | — |
| 2182 |  Coconut ChickenCCCmeme | $0.00007103 | +1.74% | +425.80% | +392.10% | $663.35K | $0.00 | 9.34B CCC | — |
| 2183 |  Povel DurevDUREVmeme | $0.006977 | -0.00% | -7.23% | -8.05% | $662.81K | $163.46 Piyasa değerinin %0.02 kadarı | 95M DUREV | — |
| 2184 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.31 | -0.63% | -2.59% | -1.51% | $661.26K | $350K Piyasa değerinin %52.93 kadarı | 1,767 WTSLAX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.44 | -0.18% | -4.32% | -5.93% | $657.48K | $372.34K Piyasa değerinin %56.63 kadarı | 20,914 ENPHON | — |
| 2186 |  RealBrieflyREAL | $0.0009875 | -1.07% | +12.26% | +3.49% | $655.18K | $133.04K Piyasa değerinin %20.31 kadarı | 663.5M REAL | — |
| 2187 |  KiloExKILO | $0.003098 | -0.51% | -6.00% | -0.48% | $655.82K | $21.76K Piyasa değerinin %3.32 kadarı | 211.7M KILO | — |
| 2188 |  Lit ProtocolLITKEY | $0.002970 | +1.30% | -7.14% | -45.10% | $653.41K | $2.76K Piyasa değerinin %0.42 kadarı | 220M LITKEY | — |
| 2189 |  OFFICIAL K-POPKPOPmeme | $0.0001005 | 0.00% | -0.29% | -9.19% | $651.8K | $0.00 | 6.48B KPOP | — |
| 2190 |  MAGA HatMAGAmeme | $0.000001668 | -1.64% | -2.47% | -7.73% | $650.8K | $4.37 Piyasa değerinin %0.00 kadarı | 390.26B MAGA | — |
| 2191 |  BLOCKLORDSLRDS | $0.0158 | +1.64% | -0.26% | -8.71% | $650.42K | $134.17K Piyasa değerinin %20.63 kadarı | 41.27M LRDS | — |
| 2192 |  Exxon Mobil xStockXOMX | $172.85 | -0.70% | +2.09% | +5.48% | $648.01K | $4.29K Piyasa değerinin %0.66 kadarı | 3,749 XOMX | — |
| 2193 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.65 | -0.47% | -7.86% | -13.40% | $649.14K | $1.52M Piyasa değerinin %233.51 kadarı | 2,057 ALABB | — |
| 2194 |  SOMESINGSSG | $0.0001982 | -0.02% | +6.14% | +98.16% | $647.47K | $0.00 | 3.27B SSG | — |
| 2195 |  CaptainBNBCAPTAINBNBmeme | $0.0007561 | +0.95% | -2.28% | +49.01% | $646.41K | $1.78M Piyasa değerinin %274.98 kadarı | 854.98M CAPTAINBNB | — |
| 2196 |  Apple (Reality Protocol)RAAPL | $342.11 | +0.30% | +1.61% | +2.71% | $646.13K | $649.98K Piyasa değerinin %100.60 kadarı | 1,889 RAAPL | — |
| 2197 |  ICHIICHI | $0.0686 | +0.33% | -5.22% | -9.77% | $643.5K | $1.01K Piyasa değerinin %0.16 kadarı | 9.38M ICHI | — |
| 2198 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.93% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.41 | -0.22% | -1.68% | -0.26% | $637.13K | $379.34K Piyasa değerinin %59.54 kadarı | 644 GEVON | — |
| 2200 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.02% | -6.16% | -18.66% | $636.35K | $18.95 Piyasa değerinin %0.00 kadarı | 24,637 BOTON | — |
| 2201 |  Russell 2000 xStockIWMX | $278.60 | +0.02% | -0.83% | -1.61% | $635.01K | $6.52K Piyasa değerinin %1.03 kadarı | 2,279 IWMX | — |
| 2202 |  FenerbahçeFB | $0.2909 | -0.10% | +0.19% | -0.35% | $634.17K | $147.13K Piyasa değerinin %23.20 kadarı | 2.18M FB | — |
| 2203 |  AI XOVIAAIXmeme | $0.1748 | -1.54% | -2.71% | +7.40% | $633.42K | $1.04K Piyasa değerinin %0.16 kadarı | 3.62M AIX | — |