Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
token
token etiketli 5.656 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1978 |  MancerMANCER | $0.001151 | +0.88% | -1.94% | -38.86% | $1M | $1.77M Piyasa değerinin %176.46 kadarı | 871.81M MANCER | — |
| 1979 |  AirSwapAST | $0.005748 | +0.07% | -6.99% | -9.73% | $1M | $137.54K Piyasa değerinin %13.71 kadarı | 174.48M AST | — |
| 1980 |  Nokia (Ondo Tokenized)NOKON | $9.75 | +0.09% | -6.62% | -4.88% | $1M | $844.79K Piyasa değerinin %84.31 kadarı | 102,721 NOKON | — |
| 1981 |  TOP AI NetworkTOP | $0.00006947 | -0.04% | -0.05% | +0.02% | $1M | $252.42K Piyasa değerinin %25.23 kadarı | 14.4B TOP | — |
| 1982 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.18% | +12.20% | $1M | $4.96 Piyasa değerinin %0.00 kadarı | 12.5M CUBE | — |
| 1983 |  World is FlatWIFmeme | $0.0009971 | +0.64% | +6.82% | +64.50% | $997.13K | $72.46K Piyasa değerinin %7.27 kadarı | 1B WIF | — |
| 1984 |  ShrubSHRUBmeme | $0.001058 | +0.74% | -2.65% | -6.98% | $996.69K | $24.59K Piyasa değerinin %2.47 kadarı | 942.18M SHRUB | — |
| 1985 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.56% | -6.05% | -8.22% | $998.6K | $1.07M Piyasa değerinin %106.87 kadarı | 142,461 FLNCB | — |
| 1986 |  VAIOTVAI | $0.002528 | +0.63% | -22.67% | -42.11% | $1M | $34.4K Piyasa değerinin %3.43 kadarı | 396.6M VAI | — |
| 1987 |  StarLinkSTARLmeme | $0.00000009988 | -0.00% | -31.77% | -36.17% | $996.68K | $0.00 | 9.98T STARL | — |
| 1988 |  RWA Inc.RWA | $0.002027 | +1.16% | +0.69% | -14.81% | $996.23K | $93.05K Piyasa değerinin %9.34 kadarı | 491.57M RWA | — |
| 1989 |  ShoggothSHOGGOTHmeme | $0.0009917 | +3.77% | -7.03% | -10.02% | $991.73K | $13.8K Piyasa değerinin %1.39 kadarı | 1B SHOGGOTH | — |
| 1990 |  Chevron xStockCVXX | $215.10 | +0.00% | -2.42% | +2.08% | $990.14K | $2.09K Piyasa değerinin %0.21 kadarı | 4,603 CVXX | — |
| 1991 |  VerasityVRA | $0.00001059 | +1.04% | -5.16% | -26.66% | $986.76K | $264.57K Piyasa değerinin %26.81 kadarı | 93.17B VRA | — |
| 1992 |  TEMCOTEMCO | $0.0002477 | +1.91% | -8.93% | -24.09% | $984.29K | $78.11K Piyasa değerinin %7.94 kadarı | 3.97B TEMCO | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.71 | +0.37% | -4.53% | -8.88% | $982.63K | $283.74K Piyasa değerinin %28.88 kadarı | 1,831 SOXXON | — |
| 1994 |  MagpieMGP | $0.001703 | +0.67% | -4.03% | -10.41% | $979.61K | $3.79K Piyasa değerinin %0.39 kadarı | 575.25M MGP | — |
| 1996 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,189 | +0.20% | +0.83% | +3.78% | $975.88K | $795.53K Piyasa değerinin %81.52 kadarı | 821 LLY | — |
| 1997 |  EverRiseRISE | $0.00001519 | 0.00% | +3.01% | +80.35% | $970.28K | $0.00 | 63.88B RISE | — |
| 2000 |  Torch of LibertyLIBERTYmeme | $0.0009650 | -0.10% | -0.41% | -3.78% | $964.99K | $63.89K Piyasa değerinin %6.62 kadarı | 1B LIBERTY | — |
| 2001 |  catwifmaskMASKmeme | $0.0009617 | +1.08% | -6.79% | -6.90% | $961.49K | $56.25K Piyasa değerinin %5.85 kadarı | 999.77M MASK | — |
| 2002 |  SALTSALT | $0.008002 | +1.06% | +19.95% | +9.96% | $960.2K | $626.99 Piyasa değerinin %0.07 kadarı | 120M SALT | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,728 | +0.48% | -3.64% | -7.15% | $958.88K | $956.26K Piyasa değerinin %99.73 kadarı | 555 ASMLB | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.62 | +0.19% | +1.15% | +5.22% | $953.7K | $2.5K Piyasa değerinin %0.26 kadarı | 2,194 SPGION | — |
| 2006 |  DFI.moneyYFII | $24.50 | -6.41% | -9.88% | -38.33% | $945.64K | $9.73K Piyasa değerinin %1.03 kadarı | 38,596 YFII | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0690 | -0.15% | -2.84% | -8.07% | $945.36K | $153.05K Piyasa değerinin %16.19 kadarı | 13.69M POR | — |
| 2008 |  Oracle rStockRORCL | $135.53 | +0.42% | -4.57% | -5.11% | $942.12K | $108.7K Piyasa değerinin %11.54 kadarı | 6,951 RORCL | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.47 | -0.03% | -3.95% | -1.38% | $941.05K | $507.45K Piyasa değerinin %53.92 kadarı | 30,889 CMGON | — |
| 2010 |  ParaSwapPSP | $0.001262 | +0.88% | +33.17% | -7.77% | $940.49K | $18.44 Piyasa değerinin %0.00 kadarı | 744.98M PSP | — |
| 2011 |  Shiba PredatorQOMmeme | $0.000000001566 | 0.00% | -5.66% | -10.04% | $939.65K | $0.00 | 599.89T QOM | — |
| 2012 |  ShareTokenSHR | $0.0002596 | +0.08% | +10.77% | +5.64% | $938.23K | $29.78K Piyasa değerinin %3.17 kadarı | 3.61B SHR | — |
| 2015 |  DRX TokenDRX | $0.001404 | -0.05% | -0.29% | -17.06% | $932.28K | $21.19K Piyasa değerinin %2.27 kadarı | 664M DRX | — |
| 2016 |  ArtradeATR | $0.0007379 | -0.08% | -0.02% | -1.86% | $929.84K | $69.32K Piyasa değerinin %7.45 kadarı | 1.26B ATR | — |
| 2017 |  Seagate Tokenized bStocksSTXB | $735.97 | +0.53% | -6.26% | -16.70% | $923.03K | $1.09M Piyasa değerinin %118.10 kadarı | 1,254 STXB | — |
| 2018 |  ObolOBOL | $0.002808 | +0.18% | -3.01% | +3.59% | $921.93K | $305.81K Piyasa değerinin %33.17 kadarı | 328.35M OBOL | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.70 | -0.01% | -0.03% | +1.07% | $920.23K | $104.03K Piyasa değerinin %11.30 kadarı | 4,726 DASHON | — |
| 2020 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.09 | -0.55% | +3.76% | +11.28% | $917.97K | $1.9M Piyasa değerinin %207.43 kadarı | 5,154 SHOPON | — |
| 2021 |  Italian National Football Team Fan TokenITA | $0.0669 | +0.78% | +0.59% | +12.77% | $916.49K | $30.5K Piyasa değerinin %3.33 kadarı | 13.7M ITA | — |
| 2022 |  Lumentum Holdings (Ondo Tokenized)LITEON | $975.66 | +0.85% | -12.41% | -10.35% | $916.29K | $1.49M Piyasa değerinin %162.95 kadarı | 939 LITEON | — |
| 2023 |  OmniFlix NetworkFLIX | $0.003651 | 0.00% | +11.90% | +17.67% | $915.61K | $0.00 | 250.76M FLIX | — |
| 2024 |  Guild of GuardiansGOG | $0.001026 | +0.00% | -5.08% | -5.09% | $914.87K | $2.78K Piyasa değerinin %0.30 kadarı | 891.8M GOG | — |
| 2025 |  SWEATSWEAT | $0.0001081 | +0.42% | -27.94% | -59.41% | $914.52K | $68.89K Piyasa değerinin %7.53 kadarı | 8.46B SWEAT | — |
| 2026 |  Chirp TokenCHIRP | $0.008129 | +1.18% | +17.14% | +20.87% | $911.04K | $119.96K Piyasa değerinin %13.17 kadarı | 112.08M CHIRP | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $144.31 | +0.50% | -8.27% | -9.47% | $910.51K | $406.69K Piyasa değerinin %44.67 kadarı | 6,309 GLWON | — |
| 2029 |  4EVERLAND4EVER | $0.0002654 | +0.64% | -0.34% | -2.82% | $907.39K | $5.6K Piyasa değerinin %0.62 kadarı | 3.42B 4EVER | — |
| 2031 |  NestreeEGG | $0.0003005 | -2.07% | -6.04% | -16.42% | $899.93K | $105.83K Piyasa değerinin %11.76 kadarı | 2.99B EGG | — |
| 2032 |  XTPXTP | $0.0007304 | -0.00% | +29.21% | -3.51% | $899.74K | $940.33 Piyasa değerinin %0.10 kadarı | 1.23B XTP | — |
| 2033 |  KOMPETEKOMPETE | $0.001198 | 0.00% | -4.32% | -9.12% | $899.55K | $0.00 | 750.87M KOMPETE | — |
| 2034 |  CratD2CCRAT | $0.0214 | +0.57% | -46.09% | -36.83% | $898.28K | $321.41K Piyasa değerinin %35.78 kadarı | 42M CRAT | — |
| 2035 |  DogBullDOGOmeme | $0.0008874 | 0.00% | -17.66% | -46.05% | $896.24K | $0.00 | 1.01B DOGO | — |
| 2036 |  Shark CatSCmeme | $0.0009053 | +0.90% | -3.47% | -19.45% | $896.14K | $1.39K Piyasa değerinin %0.16 kadarı | 989.9M SC | — |
| 2037 |  American Express (Ondo Tokenized Stock)AXPON | $315.21 | +0.14% | +1.33% | +2.79% | $893.54K | $375.78K Piyasa değerinin %42.05 kadarı | 2,835 AXPON | — |
| 2038 |  401jK401JKmeme | $0.0008925 | +2.46% | -12.75% | -22.70% | $892.49K | $31.61K Piyasa değerinin %3.54 kadarı | 1B 401JK | — |
| 2039 |  EnigmaENX | $0.0100 | 0.00% | -2.34% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2040 |  IBM (bStocks Tokenized Stock)IBMB | $225.40 | +0.12% | -0.38% | +2.25% | $891.16K | $955.56K Piyasa değerinin %107.23 kadarı | 3,954 IBMB | — |
| 2041 |  Tenset10SET | $0.006363 | -0.17% | +3.94% | -6.17% | $889.44K | $45.1K Piyasa değerinin %5.07 kadarı | 139.77M 10SET | — |
| 2042 |  DFDV xStockDFDVX | $4.33 | +2.41% | -10.28% | -21.39% | $887.18K | $97.34K Piyasa değerinin %10.97 kadarı | 204,756 DFDVX | — |
| 2043 |  Qualcomm xStockQCOMX | $172.13 | +0.31% | -2.58% | -4.92% | $883.32K | $48.99K Piyasa değerinin %5.55 kadarı | 5,132 QCOMX | — |
| 2044 |  Securitize Tokenized bStocksSECZB | $11.81 | +0.56% | -19.54% | -4.30% | $881.95K | $719.75K Piyasa değerinin %81.61 kadarı | 74,650 SECZB | — |
| 2045 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.18 | +0.00% | -3.83% | -4.88% | $879.8K | $0.00 | 6,508 ORCL | — |
| 2046 |  UFO GamingUFO | $0.00000003415 | +0.45% | -6.03% | -8.07% | $879.53K | $1.13K Piyasa değerinin %0.13 kadarı | 25.76T UFO | — |
| 2047 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.89 | +0.24% | -0.66% | -0.16% | $879.29K | $836.49K Piyasa değerinin %95.13 kadarı | 987 GSB | — |
| 2048 |  Infrared FinanceIR | $0.004287 | -1.16% | +3.37% | -10.92% | $878.75K | $82.44K Piyasa değerinin %9.38 kadarı | 205M IR | — |
| 2049 |  Venus BCHVBCH | $5.68 | +1.06% | -4.92% | -13.98% | $877.4K | $0.00 | 154,392 VBCH | — |
| 2050 |  MisteryMERYmeme | $0.000002134 | +0.00% | +3.77% | -30.35% | $875.64K | $6.79K Piyasa değerinin %0.78 kadarı | 410.28B MERY | — |
| 2051 |  Radiant CapitalRDNT | $0.0006066 | -1.80% | +6.34% | +34.98% | $871.59K | $1.02M Piyasa değerinin %117.02 kadarı | 1.44B RDNT | — |
| 2052 |  HachikoHACHImeme | $0.000000000893 | +2.07% | +1.08% | -1.36% | $871.48K | $20.71K Piyasa değerinin %2.38 kadarı | 975.82T HACHI | — |
| 2053 |  Alibaba Tokenized Stock (Robinhood)BABA | $108.41 | +1.03% | -2.12% | -1.82% | $870.34K | $48.14K Piyasa değerinin %5.53 kadarı | 8,028 BABA | — |
| 2054 |  TowerTOWER | $0.0001431 | +0.10% | -4.30% | -6.58% | $869.96K | $220.66K Piyasa değerinin %25.36 kadarı | 6.08B TOWER | — |
| 2055 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2056 |  ASML xStockASMLX | $1,724 | +0.23% | -3.93% | -7.44% | $869.22K | $54.03K Piyasa değerinin %6.22 kadarı | 504 ASMLX | — |
| 2057 |  Exactly ProtocolEXA | $0.1587 | +0.83% | -2.98% | +6.35% | $868.03K | $932.62 Piyasa değerinin %0.11 kadarı | 5.47M EXA | — |
| 2058 |  错版马哭哭马meme | $0.0008658 | +1.48% | -1.55% | -2.59% | $865.84K | $554.07K Piyasa değerinin %63.99 kadarı | 1B 哭哭马 | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.39% | -1.99% | -11.19% | $861.34K | $1.12K Piyasa değerinin %0.13 kadarı | 79M BCOIN | — |
| 2060 |  WHYWHYmeme | $0.000000002051 | +0.00% | +3.27% | -9.12% | $861.26K | $43.58 Piyasa değerinin %0.01 kadarı | 420T WHY | — |
| 2061 |  YooShiYOOSHImeme | $0.000000002366 | 0.00% | -0.81% | -4.98% | $859.28K | $0.00 | 363.19T YOOSHI | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.26 | -0.06% | -1.09% | -0.27% | $856.19K | $1.88M Piyasa değerinin %219.23 kadarı | 3,594 ADBEON | — |
| 2063 |  375aiEAT | $0.004014 | +0.24% | +1.74% | -0.53% | $855.48K | $3.66K Piyasa değerinin %0.43 kadarı | 213.15M EAT | — |
| 2064 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2065 |  noiceNOICEmeme | $0.000009690 | +1.12% | -9.50% | -24.33% | $852.27K | $88.45K Piyasa değerinin %10.38 kadarı | 87.96B NOICE | — |
| 2066 |  Solvex NetworkSOLVEX | $0.0216 | -0.00% | +2.36% | +1.32% | $852.14K | $7.61K Piyasa değerinin %0.89 kadarı | 39.5M SOLVEX | — |
| 2068 |  Bloom Energy (Ondo Tokenized)BEON | $256.25 | +0.70% | -9.02% | -10.84% | $844.17K | $1.09M Piyasa değerinin %129.08 kadarı | 3,294 BEON | — |
| 2069 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | +0.56% | -8.32% | -7.92% | $842.99K | $445.9K Piyasa değerinin %52.89 kadarı | 293,339 CYPHB | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.47 | +0.19% | -1.98% | +0.69% | $840.92K | $487.91K Piyasa değerinin %58.02 kadarı | 7,477 FUTUON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.08% | -2.79% | -13.35% | $839.3K | $152.61K Piyasa değerinin %18.18 kadarı | 723,219 GPROB | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.10% | +0.46% | $839.12K | $494.72K Piyasa değerinin %58.96 kadarı | 17,310 BRTRON | — |
| 2073 |  Shina InuSHImeme | $0.00000006865 | +1.23% | -2.19% | -9.49% | $838.59K | $1.32K Piyasa değerinin %0.16 kadarı | 12.22T SHI | — |
| 2074 |  OPEN GPUOGPU | $0.0425 | +0.70% | +1.21% | +0.32% | $835.22K | $35.46K Piyasa değerinin %4.25 kadarı | 19.64M OGPU | — |
| 2075 |  CreamCREAM | $0.4499 | -0.00% | +0.31% | +0.01% | $834.94K | $0.00 | 1.86M CREAM | — |
| 2076 |  Moon TropicaCAH | $0.2782 | 0.00% | -8.25% | -35.98% | $832.59K | $0.00 | 2.99M CAH | — |
| 2078 |  inSure DeFiSURE | $0.00003092 | -1.60% | -3.37% | -57.08% | $828.41K | $0.00 | 26.79B SURE | — |
| 2079 |  人生K线人生K线meme | $0.0008275 | +0.17% | -0.27% | -4.47% | $827.48K | $459.36K Piyasa değerinin %55.51 kadarı | 1B 人生K线 | — |
| 2080 |  MochiMOCHImeme | $0.0000008820 | +1.27% | +4.71% | -3.04% | $826.97K | $52.53K Piyasa değerinin %6.35 kadarı | 937.63B MOCHI | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $568.37 | +0.27% | -3.12% | +2.50% | $824.48K | $307.08K Piyasa değerinin %37.24 kadarı | 1,451 DELLON | — |
| 2082 |  8-Bit CoinCOINmeme | $0.00002736 | +0.00% | -0.01% | +0.01% | $820.77K | $65.31K Piyasa değerinin %7.96 kadarı | 30B COIN | — |
| 2084 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.75 | +1.83% | -12.50% | -10.20% | $822.26K | $1.96M Piyasa değerinin %238.85 kadarı | 24,363 MVLLB | — |
| 2085 |  NEBIUS rStockRNBIS | $204.66 | +1.01% | -8.29% | -12.06% | $817.5K | $162.32K Piyasa değerinin %19.86 kadarı | 3,994 RNBIS | — |
| 2086 |  AutomataATA | $0.0008407 | +1.12% | +12.28% | +7.76% | $816.58K | $71.3K Piyasa değerinin %8.73 kadarı | 971.28M ATA | — |
| 2087 |  Storm TradeSTORM | $0.003161 | +0.08% | -3.95% | -13.41% | $816.23K | $242.15K Piyasa değerinin %29.67 kadarı | 258.23M STORM | — |
| 2088 |  NodeOpsNODE | $0.005250 | +0.01% | -0.25% | +4.69% | $815.99K | $443.21K Piyasa değerinin %54.32 kadarı | 155.42M NODE | — |