Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
bnb chain ecosystem
bnb chain ecosystem etiketli 2.372 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2022 |  Infrared FinanceIR | $0.004541 | +0.24% | +7.98% | -5.60% | $930.86K | $187.73K Piyasa değerinin %20.17 kadarı | 205M IR | — |
| 2024 |  Corning (Ondo Tokenized)GLWON | $146.58 | +0.12% | -0.03% | -13.36% | $928.95K | $342.57K Piyasa değerinin %36.88 kadarı | 6,338 GLWON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.22 | -0.06% | +0.81% | +1.32% | $927.39K | $98.63K Piyasa değerinin %10.64 kadarı | 4,726 DASHON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.58 | -0.02% | +0.88% | +8.41% | $920.5K | $1.57M Piyasa değerinin %170.97 kadarı | 5,154 SHOPON | — |
| 2028 |  Lumentum Holdings (Ondo Tokenized)LITEON | $972.85 | -0.23% | -1.23% | -13.89% | $920.3K | $1.44M Piyasa değerinin %156.07 kadarı | 946 LITEON | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K Piyasa değerinin %13.24 kadarı | 5,173 QCOMX | — |
| 2032 |  Griffin AIGAIN | $0.002036 | -0.81% | -18.46% | +115.41% | $906.09K | $703.6K Piyasa değerinin %77.65 kadarı | 445M GAIN | — |
| 2035 |  4EVERLAND4EVER | $0.0002649 | -0.35% | +0.75% | -3.04% | $905.77K | $5.51K Piyasa değerinin %0.61 kadarı | 3.42B 4EVER | — |
| 2036 |  Tenset10SET | $0.006404 | -0.38% | +3.30% | -9.41% | $895.06K | $55.04K Piyasa değerinin %6.15 kadarı | 139.77M 10SET | — |
| 2039 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.73 | -0.90% | -0.63% | -15.97% | $889.47K | $1.91M Piyasa değerinin %214.88 kadarı | 24,897 MVLLB | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $260.60 | -0.30% | +0.14% | -13.00% | $890.02K | $1.05M Piyasa değerinin %118.43 kadarı | 3,415 BEON | — |
| 2043 |  ShareTokenSHR | $0.0002460 | -3.36% | +0.31% | -3.82% | $889.25K | $61.53K Piyasa değerinin %6.92 kadarı | 3.61B SHR | — |
| 2046 |  inSure DeFiSURE | $0.00003305 | 0.00% | -2.06% | -71.99% | $885.29K | $0.00 | 26.79B SURE | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $311.59 | -0.15% | -0.46% | +1.60% | $883.23K | $399.63K Piyasa değerinin %45.25 kadarı | 2,835 AXPON | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.66 | -0.44% | +0.54% | -0.29% | $882.35K | $1.39M Piyasa değerinin %157.53 kadarı | 988 GSB | — |
| 2051 |  Venus BCHVBCH | $5.70 | -0.33% | -0.84% | -13.75% | $879.98K | $0.00 | 154,392 VBCH | — |
| 2052 |  TowerTOWER | $0.0001433 | -0.24% | -1.48% | -6.44% | $871.12K | $180.32K Piyasa değerinin %20.70 kadarı | 6.08B TOWER | — |
| 2053 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K Piyasa değerinin %11.37 kadarı | 205,936 DFDVX | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K Piyasa değerinin %14.04 kadarı | 509 ASMLX | — |
| 2058 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.08% | +0.07% | -10.60% | $863.81K | $1.1K Piyasa değerinin %0.13 kadarı | 79M BCOIN | — |
| 2059 |  WHYWHYmeme | $0.000000002049 | -0.01% | +0.19% | -4.41% | $860.66K | $212.16 Piyasa değerinin %0.02 kadarı | 420T WHY | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.14% | -0.12% | $859.49K | $521.52K Piyasa değerinin %60.68 kadarı | 7,470 FUTUON | — |
| 2062 |  YooShiYOOSHImeme | $0.000000002363 | 0.00% | -0.30% | -5.03% | $858.19K | $0.00 | 363.19T YOOSHI | — |
| 2064 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2065 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.79 | -0.89% | -3.47% | -13.37% | $851.77K | $325.03K Piyasa değerinin %38.16 kadarı | 305,502 CYPHB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.23 | +0.14% | -0.92% | -0.42% | $848.47K | $1.76M Piyasa değerinin %207.96 kadarı | 3,592 ADBEON | — |
| 2067 |  Moon TropicaCAH | $0.2836 | -0.02% | -6.64% | -30.31% | $848.57K | $296.70 Piyasa değerinin %0.03 kadarı | 2.99M CAH | — |
| 2069 |  Solvex NetworkSOLVEX | $0.0214 | -2.74% | -3.59% | -0.10% | $844.34K | $6.8K Piyasa değerinin %0.81 kadarı | 39.5M SOLVEX | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | +0.02% | +0.09% | +0.37% | $840.68K | $794.79 Piyasa değerinin %0.09 kadarı | 17,326 BRTRON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.13% | -0.19% | -12.40% | $840.53K | $123.77K Piyasa değerinin %14.72 kadarı | 723,489 GPROB | — |
| 2075 |  错版马哭哭马meme | $0.0008358 | +0.27% | -1.17% | -2.19% | $835.8K | $543.41K Piyasa değerinin %65.02 kadarı | 1B 哭哭马 | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $574.61 | -0.07% | +0.21% | -0.25% | $835.16K | $289.13K Piyasa değerinin %34.62 kadarı | 1,453 DELLON | — |
| 2078 |  SWEATSWEAT | $0.00009855 | -0.44% | -17.91% | -58.89% | $833.42K | $60.06K Piyasa değerinin %7.21 kadarı | 8.46B SWEAT | — |
| 2080 |  NanoByteNBT | $0.0008770 | +0.96% | +0.41% | +0.40% | $828K | $1.86K Piyasa değerinin %0.22 kadarı | 944.18M NBT | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.38 | -0.41% | -2.85% | -12.31% | $825.16K | $1.03M Piyasa değerinin %124.58 kadarı | 4,990 EWYON | — |
| 2085 |  人生K线人生K线meme | $0.0008215 | +3.73% | -0.99% | -8.16% | $821.49K | $341.92K Piyasa değerinin %41.62 kadarı | 1B 人生K线 | — |
| 2087 |  Vita InuVINUmeme | $0.000000000917 | +0.73% | +1.09% | +1.31% | $819.59K | $255.5K Piyasa değerinin %31.17 kadarı | 894.23T VINU | — |
| 2088 |  BananoBANmeme | $0.0005036 | 0.00% | -1.47% | -6.09% | $817.12K | $0.00 | 1.62B BAN | — |
| 2091 |  AutomataATA | $0.0008361 | -2.37% | +9.88% | +10.85% | $812.09K | $84.22K Piyasa değerinin %10.37 kadarı | 971.28M ATA | — |
| 2092 |  NodeOpsNODE | $0.005215 | +0.01% | -0.45% | +3.88% | $810.53K | $241.74K Piyasa değerinin %29.83 kadarı | 155.42M NODE | — |
| 2093 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +1.63% | -11.02% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2095 |  WhiteBridge NetworkWBAI | $0.001829 | -0.34% | -0.50% | -14.84% | $804.14K | $19.52K Piyasa değerinin %2.43 kadarı | 439.64M WBAI | — |
| 2096 |  TOKPIETKP | $0.0280 | 0.00% | +3.10% | -13.92% | $803.08K | $0.00 | 28.71M TKP | — |
| 2097 |  SwashSWASH | $0.0008046 | -0.02% | -6.25% | +10.19% | $800.51K | $2.33K Piyasa değerinin %0.29 kadarı | 994.96M SWASH | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.30 | -0.94% | +0.94% | +5.84% | $790.78K | $589.04K Piyasa değerinin %74.49 kadarı | 5,027 RDDTON | — |
| 2106 |  Radiant CapitalRDNT | $0.0005511 | -2.91% | -13.47% | +25.65% | $791.9K | $334.93K Piyasa değerinin %42.30 kadarı | 1.44B RDNT | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.11 | -0.61% | +0.83% | +1.39% | $789.8K | $8.41K Piyasa değerinin %1.06 kadarı | 154,626 YLD8ON | — |
| 2108 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -20.37% | $787.25K | $0.00 | 2.7M GRG | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2111 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.54 | +0.69% | -3.85% | -12.22% | $781.38K | $1.5M Piyasa değerinin %191.38 kadarı | 4,017 CRDOB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.02% | -1.32% | +2.59% | $781.24K | $220.24 Piyasa değerinin %0.03 kadarı | 413 MELION | — |
| 2114 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.34 | +1.63% | -3.57% | -4.19% | $777.17K | $888.64K Piyasa değerinin %114.34 kadarı | 28,422 FIGRON | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.04 | +0.01% | +0.13% | +2.69% | $773.91K | $1.01M Piyasa değerinin %129.97 kadarı | 13,809 PYPLB | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K Piyasa değerinin %5.13 kadarı | 16,254 ASTSX | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.83 | -0.36% | -2.28% | +2.24% | $764.29K | $274.32K Piyasa değerinin %35.89 kadarı | 25,618 HIMSB | — |
| 2124 |  TCOM GlobalTCOM | $0.008299 | -0.31% | +2.22% | +8.63% | $763.46K | $728.47K Piyasa değerinin %95.42 kadarı | 92M TCOM | — |
| 2126 |  Texas Instruments (Ondo Tokenized)TXNON | $288.83 | -0.10% | +0.60% | -4.08% | $755.51K | $510.56K Piyasa değerinin %67.58 kadarı | 2,616 TXNON | — |
| 2132 |  Echelon (EchelonMarket)ELON | $0.0552 | -0.01% | -6.08% | -1.77% | $744.96K | $4.92K Piyasa değerinin %0.66 kadarı | 13.5M ELON | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K Piyasa değerinin %13.69 kadarı | 749 GEVX | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 Piyasa değerinin %0.08 kadarı | 2,809 APPX | — |
| 2137 |  VONVON | $0.000001481 | +0.02% | -3.16% | -4.33% | $740.65K | $36.22K Piyasa değerinin %4.89 kadarı | 500B VON | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $427.33 | +0.24% | -1.04% | -4.41% | $737.14K | $258.48K Piyasa değerinin %35.06 kadarı | 1,725 ETNON | — |
| 2141 |  HELLOHELLO | $0.001006 | -0.30% | +1.22% | -7.64% | $736.03K | $75.57K Piyasa değerinin %10.27 kadarı | 731.58M HELLO | — |
| 2144 |  Hachiko InuHACHIKOmeme | $0.0007831 | -0.20% | -3.58% | -9.13% | $731.79K | $31.87K Piyasa değerinin %4.36 kadarı | 934.44M HACHIKO | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K Piyasa değerinin %6.02 kadarı | 6,397 CSCOX | — |
| 2147 |  ShrapnelSHRAP | $0.0002505 | -1.44% | -12.39% | +18.15% | $727.47K | $0.00 | 2.9B SHRAP | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.23 | -0.33% | -0.05% | +1.62% | $724.74K | $209.35K Piyasa değerinin %28.89 kadarı | 2,168 JPMB | — |
| 2150 |  CrossFiXFIL1 | $0.0103 | -29.77% | +1.78% | +15.79% | $723.12K | $4.42K Piyasa değerinin %0.61 kadarı | 70.27M XFI | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.30 | -0.28% | -2.46% | +0.19% | $720.15K | $2.40 Piyasa değerinin %0.00 kadarı | 6,139 APOON | — |
| 2154 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.11 | -0.44% | +3.21% | +7.52% | $709.32K | $523.79K Piyasa değerinin %73.84 kadarı | 227,874 AMCB | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.43 | -1.83% | -7.51% | -20.91% | $703.11K | $1.98M Piyasa değerinin %281.26 kadarı | 19,298 QNTB | — |
| 2157 |  SaitoSAITO | $0.0003549 | -0.35% | -1.09% | -6.12% | $702.53K | $3.21K Piyasa değerinin %0.46 kadarı | 1.98B SAITO | — |
| 2159 |  WardenWARD | $0.002801 | -0.31% | +2.41% | -6.74% | $701.04K | $968.62K Piyasa değerinin %138.17 kadarı | 250.32M WARD | — |
| 2161 |  AnomeANOME | $0.0233 | -0.42% | -1.57% | +2.30% | $699.7K | $256.99K Piyasa değerinin %36.73 kadarı | 30M ANOME | — |
| 2164 |  老子 (Laozi)老子meme | $0.0006900 | -0.30% | +0.62% | -4.56% | $690K | $931.22K Piyasa değerinin %134.96 kadarı | 1B 老子 | — |
| 2165 |  修仙 (XiuXian)修仙meme | $0.0006878 | -0.22% | +0.86% | -5.81% | $687.75K | $36.67K Piyasa değerinin %5.33 kadarı | 1B 修仙 | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.65 | +0.06% | -0.71% | +6.75% | $685.14K | $565.94K Piyasa değerinin %82.60 kadarı | 2,213 INTUON | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.01 | +0.03% | -0.56% | -0.30% | $681.75K | $1.19K Piyasa değerinin %0.17 kadarı | 15,147 HYDBON | — |
| 2172 |  Real World ServicesRWS | $0.0113 | +0.26% | -8.23% | -26.76% | $673.22K | $45.3K Piyasa değerinin %6.73 kadarı | 59.45M RWS | — |
| 2175 |  Astera Labs (bStocks Tokenized Stock)ALABB | $317.00 | -0.72% | -1.88% | -18.28% | $671.87K | $2.05M Piyasa değerinin %304.48 kadarı | 2,120 ALABB | — |
| 2177 |  PiggycellPIGGY | $0.0119 | +0.10% | -1.27% | -0.69% | $668.3K | $19.38K Piyasa değerinin %2.90 kadarı | 56.17M PIGGY | — |
| 2178 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -4.96% | $665.55K | $0.00 | 77M QDX | — |
| 2183 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.62 | +0.82% | +0.35% | -6.88% | $661.31K | $381.61K Piyasa değerinin %57.70 kadarı | 20,914 ENPHON | — |
| 2184 |  SeraphSERAPH | $0.002076 | 0.00% | -0.92% | -4.83% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2185 |  KiloExKILO | $0.003117 | -0.01% | -0.53% | -13.04% | $659.88K | $3.26K Piyasa değerinin %0.49 kadarı | 211.7M KILO | — |
| 2189 |  Exxon Mobil xStockXOMX | $174.47 | -1.20% | +0.86% | +6.29% | $656.78K | $3.42K Piyasa değerinin %0.52 kadarı | 3,764 XOMX | — |
| 2190 |  CaptainBNBCAPTAINBNBmeme | $0.0007631 | -0.40% | -0.10% | +51.05% | $652.43K | $1.74M Piyasa değerinin %266.96 kadarı | 854.98M CAPTAINBNB | — |
| 2192 |  Volt InuVOLTmeme | $0.00000001179 | -19.00% | -43.17% | -56.43% | $645.43K | $19.1K Piyasa değerinin %2.96 kadarı | 54.77T VOLT | — |
| 2193 |  RoboStrategy (Ondo Tokenized)BOTON | $26.08 | -0.96% | +1.07% | -19.70% | $642.63K | $5.61 Piyasa değerinin %0.00 kadarı | 24,637 BOTON | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $993.44 | +0.11% | -0.59% | -4.91% | $641.1K | $274.73K Piyasa değerinin %42.85 kadarı | 645 GEVON | — |
| 2196 |  HyperCycleHYPC | $0.004109 | -0.08% | +0.42% | -15.09% | $637.45K | $246.75 Piyasa değerinin %0.04 kadarı | 155.12M HYPC | — |
| 2197 |  币安HolderBNBHOLDERmeme | $0.0006367 | -0.17% | -1.55% | -5.60% | $636.74K | $131.81K Piyasa değerinin %20.70 kadarı | 1B BNBHOLDER | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $235.24 | -0.33% | -2.10% | -7.73% | $632.43K | $35.23K Piyasa değerinin %5.57 kadarı | 2,688 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $276.32 | -0.05% | -0.84% | -1.89% | $629.8K | $5.76K Piyasa değerinin %0.91 kadarı | 2,279 IWMX | — |
| 2205 |  QAITQAIT | $0.001249 | +0.62% | -4.48% | -25.11% | $624.6K | $168.41K Piyasa değerinin %26.96 kadarı | 500M QAIT | — |
| 2213 |  Lnfi NetworkLN | $0.005907 | +5.62% | +17.47% | +202.53% | $618.64K | $57.48K Piyasa değerinin %9.29 kadarı | 104.73M LN | — |
| 2214 |  ZygoSwapZSWAPmeme | $0.0006300 | -0.31% | -1.52% | -6.82% | $616.74K | $73.14K Piyasa değerinin %11.86 kadarı | 979M ZSWAP | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $262.39 | -0.05% | -0.25% | -5.87% | $611.07K | $1.6M Piyasa değerinin %262.22 kadarı | 2,329 CRWDB | — |
| 2218 |  Lit ProtocolLITKEY | $0.002765 | +0.00% | -11.81% | -45.86% | $608.21K | $0.00 | 220M LITKEY | — |