Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
bnb chain ecosystem
bnb chain ecosystem etiketli 2.372 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 Piyasa değerinin %22.22 kadarı | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  BitCoreBTX | $0.0604 | 0.00% | -3.21% | -2.53% | $1.21M | $0.00 | 19.98M BTX | — |
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.17 | -1.22% | +0.13% | -0.69% | $1.2M | $733.15K Piyasa değerinin %60.94 kadarı | 3,165 UNHON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.06 | -0.39% | -2.63% | -0.37% | $1.19M | $106.92K Piyasa değerinin %8.97 kadarı | 1,314 GSON | — |
| 1900 |  Hooked ProtocolHOOK | $0.003295 | -0.64% | -3.21% | -7.29% | $1.19M | $64.13K Piyasa değerinin %5.39 kadarı | 361.25M HOOK | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.46 | -0.10% | +0.17% | +10.92% | $1.19M | $1.1M Piyasa değerinin %92.60 kadarı | 5,361 ACNON | — |
| 1904 |  一 (USD1_ONE)一meme | $0.001188 | +0.08% | -0.03% | -41.46% | $1.19M | $101.23 Piyasa değerinin %0.01 kadarı | 1B 一 | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | 0.00% | -0.44% | -0.23% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.01% | +0.23% | +2.72% | $1.18M | $531.2K Piyasa değerinin %44.97 kadarı | 20,886 PYPLON | — |
| 1910 |  RENECRENECL1 | $0.0326 | -0.01% | +0.01% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1911 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K Piyasa değerinin %0.30 kadarı | 7,271 VTX | — |
| 1914 |  IREN xStockIRENX | $34.67 | -0.08% | -1.27% | -17.42% | $1.15M | $246.8K Piyasa değerinin %21.40 kadarı | 33,268 IRENX | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -1.17% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 Piyasa değerinin %0.96 kadarı | 12.49M ROOM | — |
| 1916 |  Hoge FinanceHOGEmeme | $0.000002926 | 0.00% | -14.57% | -7.24% | $1.15M | $0.00 | 393.4B HOGE | — |
| 1918 |  Boeing (Ondo Tokenized Stock)BAON | $186.67 | -0.05% | -1.52% | -2.16% | $1.15M | $899.53K Piyasa değerinin %78.32 kadarı | 6,153 BAON | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 Piyasa değerinin %5.05 kadarı | 19,607 DEXSHARE | — |
| 1919 |  Zypher NetworkPOP | $0.0004798 | +0.29% | -13.94% | -50.39% | $1.15M | $7.07M Piyasa değerinin %617.58 kadarı | 2.39B POP | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  AraiAA | $0.007731 | -3.48% | +7.75% | -20.56% | $1.14M | $2.62M Piyasa değerinin %229.79 kadarı | 147.35M AA | — |
| 1923 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.25% | -1.10% | -8.61% | — | $73.70 | — | — |
| 1926 |  PlayZapPZP | $0.009448 | -2.37% | +44.33% | +521.99% | $1.16M | $674.96K Piyasa değerinin %58.18 kadarı | 122.8M PZP | — |
| 1927 |  Hippo WalletHPO | $0.002976 | +0.07% | -0.64% | -6.86% | — | $20.43 | — | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.38 | -0.17% | -0.04% | -0.08% | $1.13M | $1.46M Piyasa değerinin %129.77 kadarı | 1,963 DELLB | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $110.25 | +0.02% | +0.58% | +5.23% | $1.11M | $329.06K Piyasa değerinin %29.58 kadarı | 10,089 DISON | — |
| 1933 |  Baby SharkBABYSHARK | $0.004319 | +0.20% | -2.30% | -14.10% | $1.1M | $1.08M Piyasa değerinin %97.63 kadarı | 255.83M BABYSHARK | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.73 | +0.11% | -0.66% | -4.11% | $1.1M | $1.24M Piyasa değerinin %113.25 kadarı | 13,085 BIDUON | — |
| 1939 |  Ctomorrow PlatformCTP | $0.0006708 | +0.09% | -0.70% | -1.21% | $1.09M | $101.56K Piyasa değerinin %9.28 kadarı | 1.63B CTP | — |
| 1941 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.95 | +0.57% | +1.82% | +8.12% | $1.09M | $1.85M Piyasa değerinin %169.05 kadarı | 32,207 SQQQB | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.23 | +0.13% | +0.60% | +3.05% | $1.09M | $777.28K Piyasa değerinin %71.40 kadarı | 30,043 NKEON | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K Piyasa değerinin %9.81 kadarı | 11,835 KOX | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 Piyasa değerinin %0.09 kadarı | 1,688 SMHX | — |
| 1948 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.31 | +0.18% | -0.89% | -0.54% | $1.07M | $285.55K Piyasa değerinin %26.59 kadarı | 4,545 ADBEB | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K Piyasa değerinin %3.89 kadarı | 4,632 IBMX | — |
| 1951 |  RecTimeRTIME | $0.000000008210 | +0.02% | -0.15% | -2.27% | — | $751.91 | — | — |
| 1952 |  Wrapped BananoWBAN | $0.0005010 | +0.25% | -0.22% | -6.21% | — | $13.78 | — | — |
| 1952 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.27% | +0.28% | -5.17% | — | $14.71 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  OciCat TokenOCICATmeme | $0.000000003344 | +0.23% | +2.44% | -5.45% | $1.06M | $3.12K Piyasa değerinin %0.29 kadarı | 318.29T OCICAT | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.52 | +0.05% | +2.65% | +6.00% | $1.06M | $2.04M Piyasa değerinin %192.21 kadarı | 4,405 CRMON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1959 |  Sorcery FinanceSOR | $0.002416 | +0.04% | -0.30% | -4.71% | — | $106.56 | — | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K Piyasa değerinin %17.68 kadarı | 898 LLYX | — |
| 1961 |  HYDTHYDT | $0.9355 | +0.54% | +0.03% | +0.24% | — | $382.89 | — | — |
| 1963 |  JustusJTT | $0.0118 | +0.04% | -1.48% | -5.08% | — | $221.16 | — | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.43% | -4.66% | -19.09% | $1.04M | $1.88M Piyasa değerinin %180.41 kadarı | 92,108 USARB | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  Vertiv (Ondo Tokenized)VRTON | $235.13 | -0.20% | -2.10% | -7.84% | $1.04M | $1.88M Piyasa değerinin %180.95 kadarı | 4,428 VRTON | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  GOLD8GOLD8 | $0.0007600 | +0.04% | -1.63% | -11.34% | — | $36.36 | — | — |
| 1971 |  JumpTokenJMPT | $0.5468 | -0.00% | -0.29% | -4.54% | $1.04M | $696.60 Piyasa değerinin %0.07 kadarı | 1.89M JMPT | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K Piyasa değerinin %31.12 kadarı | 2,741 WDCX | — |
| 1972 |  FAT CATFATCATmeme | $0.0000004540 | +0.04% | -0.30% | -4.71% | — | $17.47K | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Pepa InuPEPA | $0.000000000000 | -0.42% | -0.12% | -5.11% | — | $11.99 | — | — |
| 1976 |  MAGATRUMPmeme | $0.0234 | -0.10% | -21.39% | -27.95% | $1.03M | $38.71K Piyasa değerinin %3.76 kadarı | 44M TRUMP | — |
| 1977 |  RWA Inc.RWA | $0.002093 | +2.59% | +3.96% | -11.86% | $1.03M | $84.19K Piyasa değerinin %8.18 kadarı | 491.57M RWA | — |
| 1978 |  Nokia (Ondo Tokenized)NOKON | $9.82 | -0.50% | -1.63% | -9.81% | $1.03M | $731.6K Piyasa değerinin %71.14 kadarı | 104,756 NOKON | — |
| 1980 |  AmaterasAMT | $0.008099 | -0.42% | -0.40% | -5.09% | — | $74.02 | — | — |
| 1981 |  GaiAIGAIX | $0.006219 | +1.97% | -4.19% | +18.86% | $1.02M | $47.5K Piyasa değerinin %4.65 kadarı | 164.17M GAIX | — |
| 1982 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.19% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  Securitize Tokenized bStocksSECZB | $11.41 | -0.98% | -3.89% | -7.54% | $1.01M | $834.26K Piyasa değerinin %82.48 kadarı | 88,613 SECZB | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,697 | -0.30% | -3.62% | -8.10% | $1.01M | $1.15M Piyasa değerinin %114.54 kadarı | 594 ASMLB | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.00 | +0.14% | -0.05% | +3.20% | $1.01M | $1.98M Piyasa değerinin %197.09 kadarı | 14,165 UBERON | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 Piyasa değerinin %0.07 kadarı | 4,602 CVXX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.05% | +0.07% | +0.06% | — | $200.27 | — | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $123.69 | -1.43% | -3.86% | -25.96% | $986.66K | $1.79M Piyasa değerinin %181.59 kadarı | 7,977 SOXLON | — |
| 1996 |  MagpieMGP | $0.001711 | +0.05% | -1.26% | -10.16% | $984.04K | $1.19K Piyasa değerinin %0.12 kadarı | 575.25M MGP | — |
| 1999 |  BTAF tokenBTAF | $0.0119 | +0.04% | -1.81% | -12.10% | — | $419.37 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  DFI.moneyYFII | $25.19 | -0.78% | -1.47% | -34.84% | $972.29K | $12.27K Piyasa değerinin %1.26 kadarı | 38,596 YFII | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2002 |  Torch of LibertyLIBERTYmeme | $0.0009689 | +0.00% | +0.31% | -3.60% | $968.94K | $95.91 Piyasa değerinin %0.01 kadarı | 1B LIBERTY | — |
| 2003 |  Seagate Tokenized bStocksSTXB | $732.44 | -1.08% | -3.40% | -9.23% | $966.76K | $2.06M Piyasa değerinin %213.43 kadarı | 1,320 STXB | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.75 | +0.02% | -4.90% | -16.40% | $965.54K | $1.12M Piyasa değerinin %115.97 kadarı | 143,001 FLNCB | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.76% | $960.78K | $0.00 | 63.88B RISE | — |
| 2009 |  VerasityVRA | $0.00001030 | +0.33% | +0.26% | -24.90% | $959.38K | $227.27K Piyasa değerinin %23.69 kadarı | 93.17B VRA | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.41 | -0.13% | -0.17% | +3.93% | $952.73K | $1.27K Piyasa değerinin %0.13 kadarı | 2,193 SPGION | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.32% | +1.18% | -1.72% | $942.48K | $517.88K Piyasa değerinin %54.95 kadarı | 30,909 CMGON | — |
| 2017 |  ParaSwapPSP | $0.001259 | -0.67% | +32.79% | +32.86% | $938.14K | $18.28 Piyasa değerinin %0.00 kadarı | 744.98M PSP | — |
| 2020 |  IBM (bStocks Tokenized Stock)IBMB | $229.87 | -0.32% | +2.03% | +3.79% | $930.44K | $1.06M Piyasa değerinin %113.49 kadarı | 4,048 IBMB | — |
| 2021 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $538.98 | -0.20% | -1.25% | -9.11% | $931.11K | $318.93K Piyasa değerinin %34.25 kadarı | 1,728 SOXXON | — |