Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
ondo stocks ecosystem
Mali 396 zenye lebo ondo stocks ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.41 | -0.23% | -10.01% | -21.54% | $11.69K | $107.55M 920111.28% ya thamani ya soko | 2,648 SOUNON | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $784.15 | -0.00% | +3.29% | +5.80% | $10.76K | $249.67K 2320.03% ya thamani ya soko | 14 REGNON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.94 | -0.07% | +2.37% | -1.37% | $10.44K | $101.84K 975.62% ya thamani ya soko | 40 JNJON | — |
| 3768 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.01% | +10.56% | +2.54% | $10.41K | $32.24 0.31% ya thamani ya soko | 83 NTESON | — |
| 3770 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.15% | $10.39K | $0.00 | 233 URNMON | — |
| 3776 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.25% | -24.17% | $9.96K | $0.00 | 780 WYFION | — |
| 3780 |  SAP (Ondo Tokenized)SAPON | $219.24 | +0.37% | -0.43% | +4.05% | $9.92K | $2.51 0.03% ya thamani ya soko | 45 SAPON | — |
| 3781 |  Verizon (Ondo Tokenized)VZON | $46.61 | +0.04% | +2.34% | -1.41% | $9.92K | $102.99K 1038.44% ya thamani ya soko | 213 VZON | — |
| 3790 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.77% | $9.55K | $0.00 | 776 FON | — |
| 3794 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.71 | +0.01% | -0.47% | +0.79% | $9.44K | $5.43K 57.54% ya thamani ya soko | 95 DGRWON | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.52 | +0.01% | +1.16% | +7.15% | $9.25K | $25.27 0.27% ya thamani ya soko | 48 VDEON | — |
| 3803 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.33 | -0.07% | -5.13% | -3.21% | $8.91K | $240.85K 2704.06% ya thamani ya soko | 622 CPNGON | — |
| 3805 |  Keysight Technologies (Ondo Tokenized)KEYSON | $352.97 | -0.62% | -3.92% | -8.89% | $8.88K | $26.67 0.30% ya thamani ya soko | 25 KEYSON | — |
| 3812 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.35 | +0.27% | -0.05% | -1.73% | $8.5K | $4.97 0.06% ya thamani ya soko | 42 ITAON | — |
| 3815 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | +0.01% | -11.33% | -13.94% | $8.38K | $402.42 4.80% ya thamani ya soko | 3,885 BBAION | — |
| 3828 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $504.55 | +0.16% | +3.89% | +0.03% | $7.56K | $4.73 0.06% ya thamani ya soko | 15 VRTXON | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.12 | -0.45% | +3.69% | +5.16% | $6.94K | $115.28K 1660.28% ya thamani ya soko | 24 ABBVON | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $435.76 | +0.01% | +3.90% | +4.15% | $6.75K | $422.81K 6261.12% ya thamani ya soko | 15 AMGNON | — |
| 3842 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.88 | -0.27% | +3.07% | +4.77% | $6.71K | $612.14 9.12% ya thamani ya soko | 259 PSQON | — |
| 3843 |  Planet Labs (Ondo Tokenized)PLON | $13.86 | +0.11% | -8.88% | -21.67% | $6.68K | $244.43K 3656.43% ya thamani ya soko | 482 PLON | — |
| 3844 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.01% | -2.89% | -12.36% | $6.67K | $29.32 0.44% ya thamani ya soko | 3,342 OPENON | — |
| 3850 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.24% | $5.81K | $0.00 | 69 AAONON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.01% | -2.51% | -12.37% | $5.37K | $35.25 0.66% ya thamani ya soko | 1,438 RXRXON | — |
| 3856 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.21 | +0.03% | -3.51% | -3.16% | $5.36K | $248.35K 4630.39% ya thamani ya soko | 13 ADION | — |
| 3864 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.01% | -7.35% | -15.77% | $4.85K | $42.95 0.89% ya thamani ya soko | 2,251 DNNON | — |
| 3867 |  MasTec (Ondo Tokenized)MTZON | $194.45 | +0.01% | -5.69% | -13.00% | $4.78K | $54.92 1.15% ya thamani ya soko | 25 MTZON | — |
| 3868 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.01% | -3.00% | -5.37% | $4.76K | $29.69 0.62% ya thamani ya soko | 156 SEDGON | — |
| 3870 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $61.61 | +0.44% | -9.60% | -14.70% | $4.7K | $80.77 1.72% ya thamani ya soko | 76 HPEON | — |
| 3871 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.92% | $4.49K | $0.00 | 7 DEON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.71 | +0.10% | -6.30% | +5.37% | $4.21K | $34.64 0.82% ya thamani ya soko | 42 ECOON | — |
| 3878 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.10 | +0.08% | -3.79% | -3.51% | $4.17K | $26.18 0.63% ya thamani ya soko | 29 PPLTON | — |
| 3888 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.01% | -4.39% | -30.21% | $3.86K | $76.63 1.98% ya thamani ya soko | 272,171 ENLVON | — |
| 3889 |  United Microelectronics (Ondo Tokenized)UMCON | $20.68 | -1.63% | -6.90% | -11.27% | $3.82K | $45.79 1.20% ya thamani ya soko | 184 UMCON | — |
| 3894 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3896 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -1.68% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3901 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3902 |  Capital One (Ondo Tokenized Stock)COFON | $195.98 | +0.01% | -3.80% | +0.86% | $3.47K | $679.28 19.56% ya thamani ya soko | 18 COFON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.42 | +0.17% | +1.97% | +0.33% | $2.96K | $40.20 1.36% ya thamani ya soko | 30 SCHWON | — |
| 3911 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.83 | +0.01% | -12.32% | -24.94% | $2.84K | $14.43 0.51% ya thamani ya soko | 12 ONTOON | — |
| 3916 |  First Majestic Silver (Ondo Tokenized)AGON | $15.39 | -0.01% | -5.89% | -8.44% | $2.77K | $181.8K 6554.44% ya thamani ya soko | 180 AGON | — |
| 3918 |  Teradyne (Ondo Tokenized)TERON | $352.36 | +0.85% | -7.98% | -14.17% | $2.71K | $23.35 0.86% ya thamani ya soko | 8 TERON | — |
| 3922 |  Enbridge (Ondo Tokenized)ENBON | $48.27 | +0.01% | +0.18% | +2.91% | $2.56K | $10.09 0.39% ya thamani ya soko | 53 ENBON | — |
| 3924 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.01% | -5.61% | -13.86% | $2.51K | $28.30 1.13% ya thamani ya soko | 651 GEMION | — |
| 3930 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.01% | -6.53% | -0.03% | $2.36K | $2.51 0.11% ya thamani ya soko | 272 NATON | — |
| 3933 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.01% | -1.32% | +2.98% | $2.33K | $290.62 12.49% ya thamani ya soko | 175 PCGON | — |
| 3934 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.74% | $2.3K | $0.00 | 12 GLTRON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3939 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.92 | -0.04% | -10.48% | -23.92% | $2.21K | $244.21K 11051.27% ya thamani ya soko | 159 FCELON | — |
| 3941 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.73 | +0.32% | -1.06% | -1.14% | $2.2K | $29.74 1.35% ya thamani ya soko | 42 PAVEON | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.01% | -0.48% | -0.70% | $2.03K | $1.40 0.07% ya thamani ya soko | 42 SLBON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.20 | +0.01% | +0.55% | +2.66% | $1.9K | $39.98 2.11% ya thamani ya soko | 6 GDON | — |
| 3952 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.01% | -4.00% | -12.75% | $1.74K | $93.32 5.35% ya thamani ya soko | 46 ORBXON | — |
| 3953 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.01% | -4.26% | -3.89% | $1.71K | $502.53 29.46% ya thamani ya soko | 339 BTGON | — |
| 3954 |  MaxLinear (Ondo Tokenized)MXLON | $76.71 | +0.12% | -12.56% | -28.31% | $1.68K | $265.57K 15790.52% ya thamani ya soko | 22 MXLON | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.01% | +1.17% | -1.52% | $1.61K | $29.06 1.81% ya thamani ya soko | 43 ECHON | — |
| 3959 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.01% | -5.47% | -13.89% | $1.55K | $28.94 1.86% ya thamani ya soko | 235 CAPRON | — |
| 3961 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3963 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.94 | +0.01% | -1.62% | -1.34% | $1.47K | $29.55 2.01% ya thamani ya soko | 4 OIHON | — |
| 3964 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.01% | +2.52% | +4.59% | $1.36K | $30.46 2.23% ya thamani ya soko | 15 SOON | — |
| 3970 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | +0.01% | -0.07% | +0.08% | $1.28K | $29.97 2.35% ya thamani ya soko | 24 CLOION | — |
| 3972 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.06% | +0.16% | $1.03K | $29.97 2.91% ya thamani ya soko | 19 CLOAON | — |
| 3977 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.01% | -10.13% | -20.75% | $1.01K | $26.74 2.64% ya thamani ya soko | 379 DGXXON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3979 |  Celestica (Ondo Tokenized)CLSON | $317.86 | +1.06% | -11.21% | -15.07% | $991.32 | $2.07K 208.31% ya thamani ya soko | 3 CLSON | — |
| 3980 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | +0.01% | -13.75% | -30.29% | $916.43 | $19.62 2.14% ya thamani ya soko | 328 UAMYON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $116.53 | +0.46% | -9.18% | -15.86% | $898.07 | $54.89 6.11% ya thamani ya soko | 8 FORMON | — |
| 3982 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.14% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3983 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.92% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3984 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.24% | -3.81% | $833.88 | $0.00 | 3 CVNAON | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.14 | +0.01% | +0.04% | +0.20% | $688.74 | $29.99 4.35% ya thamani ya soko | 7 ATKRON | — |
| 3990 |  Lowe's (Ondo Tokenized)LOWON | $190.39 | +0.01% | +1.03% | -2.15% | $560.80 | $30.19 5.38% ya thamani ya soko | 3 LOWON | — |
| 3991 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3992 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3994 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3996 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.01% | -3.37% | -4.87% | $378.84 | $29.39 7.76% ya thamani ya soko | 21 OPRAON | — |
| 3997 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.62% | $348.17 | $0.00 | 7 ICHRON | — |
| 3998 |  VeriSign (Ondo Tokenized)VRSNON | $297.40 | +0.01% | -0.30% | -0.19% | $323.23 | $29.30 9.06% ya thamani ya soko | 1 VRSNON | — |
| 3999 |  Trane Technologies (Ondo Tokenized)TTON | $471.77 | -1.00% | -1.00% | +0.34% | $322.73 | $4.82 1.49% ya thamani ya soko | 1 TTON | — |
| 4002 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | +0.01% | -9.00% | -16.45% | $276.36 | $28.10 10.17% ya thamani ya soko | 72 KOPNON | — |
| 4003 |  Emerson Electric (Ondo Tokenized)EMRON | $161.49 | +0.01% | -0.30% | +1.12% | $266.01 | $29.66 11.15% ya thamani ya soko | 2 EMRON | — |
| 4005 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4007 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4008 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4009 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.01% | -0.73% | -11.08% | $183.51 | $28.63 15.60% ya thamani ya soko | 100 HTZON | — |
| 4011 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.01% | -0.27% | -1.80% | $179.87 | $30.02 16.69% ya thamani ya soko | 4 LEMBON | — |
| 4012 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4013 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4014 |  MYR Group (Ondo Tokenized)MYRGON | $290.99 | +0.01% | -7.08% | -0.20% | $135.28 | $38.29 28.31% ya thamani ya soko | 0 MYRGON | — |
| 4015 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +0.01% | +1.61% | +3.34% | $124.13 | $35.65 28.72% ya thamani ya soko | 19 WENON | — |
| 4016 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4409 |  Reserve AI Power DTFPOWER | $87.70 | -0.52% | -4.80% | -7.31% | $0.00 | $52.16K | 0 POWER | — |
| 4905 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.87 | +0.01% | -1.18% | -1.56% | $0.00 | $1.81K | 0 SATAON | — |