Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
ondo stocks ecosystem
Mali 396 zenye lebo ondo stocks ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1856 |  Coherent (Ondo Tokenized)COHRON | $283.57 | -1.36% | +0.90% | -11.45% | $1.27M | $950.61K 74.72% ya thamani ya soko | 4,486 COHRON | — |
| 1871 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.65 | -0.06% | -1.62% | +0.71% | $1.24M | $137.33K 11.05% ya thamani ya soko | 15,042 WFCON | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.47 | +1.68% | +0.16% | +2.14% | $1.25M | $4.14M 331.10% ya thamani ya soko | 1,292 COSTON | — |
| 1876 |  SK Hynix (Ondo Tokenized)SKHYON | $151.60 | +0.17% | -1.63% | -14.95% | $1.23M | $1.65M 134.42% ya thamani ya soko | 8,105 SKHYON | — |
| 1882 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $392.87 | +2.74% | -0.55% | +1.66% | $1.24M | $645.25K 51.90% ya thamani ya soko | 3,165 UNHON | — |
| 1886 |  Accenture (Ondo Tokenized Stock)ACNON | $224.33 | -1.62% | +0.02% | +11.60% | $1.21M | $1.04M 85.78% ya thamani ya soko | 5,390 ACNON | — |
| 1892 |  CoreWeave (Ondo Tokenized)CRWVON | $68.24 | -7.61% | -12.09% | -23.53% | $1.2M | $1.25M 104.34% ya thamani ya soko | 17,526 CRWVON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $906.51 | +1.85% | -2.20% | +2.30% | $1.19M | $103.35K 8.68% ya thamani ya soko | 1,314 GSON | — |
| 1899 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.58 | -0.01% | -0.19% | +3.45% | $1.18M | $526.14K 44.53% ya thamani ya soko | 20,886 PYPLON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.51 | -0.52% | -0.44% | -0.19% | $1.18M | $384.21 0.03% ya thamani ya soko | 14,500 HYGON | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $187.27 | +1.13% | +0.13% | -0.36% | $1.15M | $894.42K 77.62% ya thamani ya soko | 6,153 BAON | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | -0.24% | -0.97% | +5.09% | $1.11M | $307.85K 27.82% ya thamani ya soko | 10,066 DISON | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | -0.15% | -0.04% | +3.52% | $1.09M | $766.17K 70.00% ya thamani ya soko | 30,100 NKEON | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.43 | -0.18% | +0.45% | -1.83% | $1.09M | $1.18M 108.14% ya thamani ya soko | 13,095 BIDUON | — |
| 1961 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.82 | +0.64% | -2.04% | +6.85% | $1.05M | $1.8M 171.14% ya thamani ya soko | 4,376 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.67 | -0.63% | -0.63% | -1.06% | $1.04M | $29.94 0.00% ya thamani ya soko | 13,093 FLQLON | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.77% | +0.60% | -6.61% | $1.04M | $384.36K 37.13% ya thamani ya soko | 104,757 NOKON | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | +0.00% | -0.57% | +1.26% | $1.02M | $29.93 0.00% ya thamani ya soko | 14,969 INCEON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | -1.08% | -0.10% | +3.74% | $1.01M | $1.88M 185.87% ya thamani ya soko | 14,167 UBERON | — |
| 1986 |  Vertiv (Ondo Tokenized)VRTON | $230.66 | -3.04% | -1.81% | -5.30% | $1M | $1.68M 167.82% ya thamani ya soko | 4,343 VRTON | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.60 | -1.34% | +0.12% | -7.10% | $982.42K | $382.88K 38.97% ya thamani ya soko | 1,831 SOXXON | — |
| 2010 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $119.92 | -3.76% | -1.42% | -22.39% | $957.85K | $1.89M 197.82% ya thamani ya soko | 7,987 SOXLON | — |
| 2017 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.30 | -0.02% | -0.96% | +4.36% | $950.31K | $391.36 0.04% ya thamani ya soko | 2,193 SPGION | — |
| 2021 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.34 | -0.00% | -0.49% | -1.11% | $937.65K | $606.61K 64.69% ya thamani ya soko | 30,909 CMGON | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $146.42 | -1.20% | +1.68% | -10.68% | $927.5K | $303.59K 32.73% ya thamani ya soko | 6,334 GLWON | — |
| 2032 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.80 | +0.74% | -0.03% | +9.80% | $921.62K | $1.53M 166.15% ya thamani ya soko | 5,154 SHOPON | — |
| 2033 |  Lumentum Holdings (Ondo Tokenized)LITEON | $958.83 | -1.68% | -1.79% | -12.41% | $907.04K | $986.94K 108.81% ya thamani ya soko | 946 LITEON | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $314.40 | -0.54% | -0.08% | +3.50% | $891.19K | $402.93K 45.21% ya thamani ya soko | 2,835 AXPON | — |
| 2047 |  DoorDash (Ondo Tokenized Stock)DASHON | $188.07 | -1.32% | -4.21% | -1.58% | $889.04K | $95.7K 10.76% ya thamani ya soko | 4,727 DASHON | — |
| 2054 |  Bloom Energy (Ondo Tokenized)BEON | $257.13 | -1.70% | +1.16% | -11.20% | $875.66K | $1.36M 155.36% ya thamani ya soko | 3,405 BEON | — |
| 2064 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.24 | -1.47% | +1.24% | +5.84% | $860.86K | $533.65K 61.99% ya thamani ya soko | 7,470 FUTUON | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.86 | +0.83% | -1.47% | +3.03% | $849.28K | $1.92M 225.65% ya thamani ya soko | 3,586 ADBEON | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.36 | -0.36% | -0.40% | +0.50% | $837.92K | $644.22 0.08% ya thamani ya soko | 17,326 BRTRON | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.88 | -0.55% | -0.36% | -9.81% | $815.93K | $1.04M 127.20% ya thamani ya soko | 4,979 EWYON | — |
| 2107 |  Dell Technologies (Ondo Tokenized)DELLON | $535.74 | -3.83% | -5.95% | -7.12% | $781.45K | $323.85K 41.44% ya thamani ya soko | 1,459 DELLON | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.37 | -0.63% | -3.33% | +5.10% | $781.04K | $612.58K 78.43% ya thamani ya soko | 5,027 RDDTON | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.03 | -0.29% | -0.64% | -0.04% | $780.89K | $11.97K 1.53% ya thamani ya soko | 155,221 YLD8ON | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.39% | -1.22% | +1.43% | $773.27K | $1.5K 0.19% ya thamani ya soko | 413 MELION | — |
| 2120 |  Arteris (Ondo Tokenized)AIPON | $20.49 | -4.53% | -4.53% | -15.17% | $771.4K | $29.80 0.00% ya thamani ya soko | 37,640 AIPON | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $287.57 | -1.51% | +0.94% | -1.97% | $760.5K | $422.71K 55.58% ya thamani ya soko | 2,645 TXNON | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $427.57 | -0.23% | +0.66% | -1.53% | $736.12K | $258.77K 35.15% ya thamani ya soko | 1,722 ETNON | — |
| 2151 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.76% | +1.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2167 |  Applied Materials (Ondo Tokenized Stock)AMATON | $456.25 | -1.54% | -4.54% | -12.01% | $687.89K | $2.31M 335.79% ya thamani ya soko | 1,508 AMATON | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $312.85 | +1.94% | -0.47% | +6.41% | $692.22K | $558.61K 80.70% ya thamani ya soko | 2,213 INTUON | — |
| 2173 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.91 | -3.95% | -0.54% | -0.29% | $680.3K | $961.25 0.14% ya thamani ya soko | 15,147 HYDBON | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.77 | +0.27% | +3.67% | -10.53% | $659.64K | $35.76 0.01% ya thamani ya soko | 24,637 BOTON | — |
| 2198 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.93 | -3.34% | -0.69% | -5.71% | $646.87K | $374.94K 57.96% ya thamani ya soko | 20,915 ENPHON | — |
| 2203 |  GE Vernova (Ondo Tokenized)GEVON | $987.75 | -1.08% | +0.24% | -0.80% | $637.87K | $263.91K 41.37% ya thamani ya soko | 646 GEVON | — |
| 2241 |  Newmont (Ondo Tokenized)NEMON | $112.70 | -2.82% | -4.58% | -0.11% | $583K | $2.19K 0.38% ya thamani ya soko | 5,173 NEMON | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.14 | +0.29% | -1.15% | +7.49% | $572.74K | $1M 174.63% ya thamani ya soko | 1,080 SPOTON | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | -0.10% | -0.19% | +0.00% | $571.61K | $806.35 0.14% ya thamani ya soko | 10,972 BINCON | — |
| 2259 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $285.45 | -4.35% | -2.56% | -2.39% | $566.27K | $624.98K 110.37% ya thamani ya soko | 1,984 CEGON | — |
| 2271 |  Oklo (Ondo Tokenized)OKLOON | $30.80 | -0.98% | -2.25% | -15.71% | $559.35K | $1.04M 185.93% ya thamani ya soko | 18,158 OKLOON | — |
| 2294 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.32 | -1.73% | -0.24% | -7.21% | $529.29K | $574.71 0.11% ya thamani ya soko | 11,679 BAION | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $51.54 | -0.89% | -0.89% | -1.27% | $519.64K | $29.93 0.01% ya thamani ya soko | 10,083 FFOGON | — |
| 2321 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.05 | -0.24% | -0.48% | -1.80% | $500.83K | $6.35K 1.27% ya thamani ya soko | 20,822 FLHYON | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -2.58% | -1.33% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2339 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2341 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $382.96 | -0.57% | -0.35% | -0.17% | $479.43K | $69.35 0.01% ya thamani ya soko | 1,252 VTION | — |
| 2342 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.90 | +0.69% | -4.69% | -14.66% | $479.28K | $885.65K 184.79% ya thamani ya soko | 37,157 QBTSON | — |
| 2344 |  GameStop (Ondo Tokenized Stock)GMEON | $28.37 | -0.07% | +2.29% | +13.95% | $475.18K | $910.77K 191.67% ya thamani ya soko | 16,748 GMEON | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $389.12 | -1.71% | +0.36% | -10.11% | $469.85K | $305.9K 65.11% ya thamani ya soko | 1,207 CIENON | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | -0.28% | -0.40% | -0.17% | $454.78K | $647.99 0.14% ya thamani ya soko | 12,727 USHYON | — |
| 2372 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $93.58 | -2.21% | -4.94% | -23.54% | $451.55K | $625.59K 138.54% ya thamani ya soko | 4,825 AAOION | — |
| 2398 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.92 | +0.15% | +0.57% | +3.60% | $430.95K | $542.81K 125.96% ya thamani ya soko | 1,012 ISRGON | — |
| 2414 |  AppLovin (Ondo Tokenized Stock)APPON | $269.00 | -0.25% | -2.45% | -1.70% | $418.5K | $48.06K 11.48% ya thamani ya soko | 1,556 APPON | — |
| 2436 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.95 | -1.75% | -1.89% | -0.45% | $400.67K | $99.08 0.02% ya thamani ya soko | 3,969 PALLON | — |
| 2445 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.22 | -2.79% | -2.87% | -8.16% | $392.43K | $670.22K 170.79% ya thamani ya soko | 47,731 SBETON | — |
| 2446 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.04% | +0.08% | +0.05% | $395.43K | $662.05 0.17% ya thamani ya soko | 20,583 QYLDON | — |
| 2447 |  Wolfspeed (Ondo Tokenized)WOLFON | $26.22 | -8.49% | -3.92% | -25.58% | $394.76K | $17.89 0.00% ya thamani ya soko | 15,055 WOLFON | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $375.59 | +0.59% | +2.45% | -6.54% | $380.14K | $846.15K 222.59% ya thamani ya soko | 1,012 WDCON | — |
| 2475 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.15 | -1.28% | +1.54% | -11.45% | $371.41K | $449.6K 121.05% ya thamani ya soko | 22,996 RIOTON | — |
| 2482 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.00 | -0.64% | -1.27% | -8.00% | $364.97K | $256.36K 70.24% ya thamani ya soko | 9,865 URAON | — |
| 2497 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.01% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2502 |  IonQ (Ondo Tokenized)IONQON | $33.08 | +0.82% | -6.85% | -20.09% | $348.14K | $250.9K 72.07% ya thamani ya soko | 10,523 IONQON | — |
| 2503 |  Oscar Health (Ondo Tokenized)OSCRON | $34.40 | +1.89% | +1.25% | +11.20% | $348.05K | $54.80 0.02% ya thamani ya soko | 10,116 OSCRON | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $156.82 | -4.07% | -1.08% | -1.16% | $341.24K | $263.01K 77.08% ya thamani ya soko | 2,176 VSTON | — |
| 2516 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.90 | -0.87% | -0.88% | -7.84% | $340.83K | $645.01 0.19% ya thamani ya soko | 5,990 REMXON | — |
| 2527 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,014 | -1.66% | -3.30% | -8.41% | $333.17K | $145.80 0.04% ya thamani ya soko | 329 CRWDON | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.83 | +0.01% | +0.04% | +0.12% | $332.34K | $128.42 0.04% ya thamani ya soko | 6,412 JAAAON | — |
| 2536 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.11 | -1.07% | -1.06% | -10.46% | $326.22K | $35.52 0.01% ya thamani ya soko | 17,074 GLXYON | — |
| 2541 |  Symbotic (Ondo Tokenized)SYMON | $39.68 | -2.59% | -0.91% | -9.22% | $320.62K | $3.86K 1.20% ya thamani ya soko | 8,080 SYMON | — |
| 2544 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $75.09 | -2.99% | -2.00% | -18.00% | $319.32K | $246.73K 77.27% ya thamani ya soko | 4,253 AEHRON | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $41.09 | -1.77% | -4.29% | -11.68% | $307.76K | $1.18M 384.89% ya thamani ya soko | 7,489 MPON | — |
| 2578 |  Terawulf (Ondo Tokenized)WULFON | $12.45 | -5.77% | -1.40% | -14.27% | $296.84K | $3.75K 1.26% ya thamani ya soko | 23,844 WULFON | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $202.71 | -1.00% | -0.30% | -3.94% | $291.53K | $897.88K 307.99% ya thamani ya soko | 1,438 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.64 | -0.52% | -0.57% | -3.61% | $291.38K | $1.66K 0.57% ya thamani ya soko | 677 ROKON | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.65 | -0.85% | -0.63% | -2.70% | $288.75K | $896.17 0.31% ya thamani ya soko | 8,333 BOTZON | — |
| 2615 |  Lam Research (Ondo Tokenized)LRCXON | $294.23 | -0.65% | -2.60% | -9.31% | $273.43K | $1.2M 439.60% ya thamani ya soko | 929 LRCXON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $90.85 | -0.67% | -0.60% | +0.14% | $269.57K | $199.07 0.07% ya thamani ya soko | 2,967 IEFON | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $8.99 | -0.83% | -1.21% | -10.21% | $250.34K | $1.05M 421.05% ya thamani ya soko | 27,832 RDWON | — |
| 2661 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.57 | +2.17% | +1.12% | +6.55% | $247.66K | $84.37K 34.07% ya thamani ya soko | 6,963 SQQQON | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $14.66 | +0.48% | -1.76% | -0.89% | $247.49K | $30.03K 12.13% ya thamani ya soko | 16,880 BILION | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.41 | +0.15% | +0.44% | +1.97% | $237.62K | $29.96 0.01% ya thamani ya soko | 7,112 DBCON | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $46.45 | -0.89% | -1.82% | -10.47% | $234.1K | $243.8K 104.14% ya thamani ya soko | 5,040 AMKRON | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.44% | -0.46% | +0.88% | $230.68K | $29.81 0.01% ya thamani ya soko | 5,939 TCOMON | — |
| 2694 |  Hut 8 (Ondo Tokenized)HUTON | $79.38 | -3.61% | -0.51% | -11.09% | $229.85K | $6.67K 2.90% ya thamani ya soko | 2,895 HUTON | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.57 | +0.04% | -2.18% | -7.61% | $224.32K | $1.53M 682.87% ya thamani ya soko | 34,154 ONDSON | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.52 | -0.95% | +3.33% | +2.11% | $222.19K | $548.55 0.25% ya thamani ya soko | 63,050 NIOON | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $683.02 | -2.03% | +1.22% | -3.98% | $221.95K | $3.27K 1.47% ya thamani ya soko | 325 PWRON | — |